Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.90 11.90 0.1K
09:35 11.91 12.00 11.91 11.91 1.1K
09:40 11.99 11.99 11.99 11.99 0.3K
09:50 11.92 11.92 11.92 11.92 0.0K
09:55 11.91 11.91 11.91 11.91 6.1K
10:00 11.91 11.91 11.91 11.91 0.2K
10:15 11.99 11.99 11.99 11.99 0.2K
10:25 11.92 11.92 11.92 11.92 0.5K
10:35 11.92 11.92 11.92 11.92 0.5K
10:45 11.91 11.91 11.91 11.91 3.0K
10:55 11.94 11.94 11.94 11.94 0.5K
11:10 11.92 11.92 11.92 11.92 0.5K
11:15 11.92 11.92 11.92 11.92 0.1K
11:20 11.92 11.93 11.90 11.90 22.3K
11:25 11.90 11.90 11.80 11.80 4.8K
11:50 11.85 11.85 11.85 11.85 4.7K
12:05 11.85 11.85 11.85 11.85 0.4K
12:30 11.88 11.88 11.88 11.88 0.1K
12:35 11.85 11.85 11.85 11.85 2.0K
12:55 11.87 11.87 11.87 11.87 0.0K
13:05 11.85 11.85 11.85 11.85 1.8K
13:15 11.85 11.85 11.85 11.85 1.0K
13:30 11.84 11.84 11.80 11.80 9.1K
13:35 11.84 11.85 11.84 11.85 27.1K
13:40 11.87 11.87 11.87 11.87 1.5K
13:50 11.88 11.88 11.87 11.87 0.9K
13:55 11.90 11.90 11.90 11.90 1.0K
14:00 11.90 11.90 11.90 11.90 0.5K
14:10 11.90 11.90 11.74 11.87 24.5K
14:15 12.00 12.00 11.73 11.73 27.5K
14:20 11.95 11.95 11.95 11.95 0.8K
14:25 11.95 11.95 11.95 11.95 1.0K
14:40 11.90 11.90 11.89 11.89 0.1K
14:45 11.89 11.89 11.89 11.89 0.1K
14:50 11.89 11.89 11.89 11.89 0.0K
14:55 11.90 11.90 11.80 11.80 6.6K
15:00 11.80 11.80 11.79 11.80 3.3K
15:10 11.86 11.86 11.86 11.86 0.0K
15:20 11.86 11.86 11.86 11.86 0.1K
15:25 11.86 11.86 11.86 11.86 0.3K
16:25 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available