Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.81 11.82 11.81 11.82 0.1K
09:30 11.83 11.83 11.83 11.83 0.1K
09:40 11.83 11.84 11.83 11.83 2.3K
09:45 11.85 11.85 11.85 11.85 0.3K
09:55 11.85 11.87 11.85 11.87 7.2K
10:00 11.85 11.85 11.85 11.85 15.2K
10:05 11.85 11.85 11.85 11.85 2.8K
10:15 11.85 11.85 11.85 11.85 0.0K
10:25 11.87 12.00 11.87 12.00 72.4K
10:30 11.82 11.82 11.82 11.82 5.0K
10:35 11.83 11.83 11.83 11.83 4.6K
10:45 11.83 11.83 11.83 11.83 1.6K
10:50 11.83 11.83 11.81 11.82 6.8K
11:00 11.82 11.82 11.82 11.82 1.5K
11:10 11.82 11.83 11.82 11.83 6.0K
11:15 11.83 11.83 11.83 11.83 0.5K
11:20 11.85 11.85 11.85 11.85 0.0K
11:30 11.85 11.85 11.82 11.82 1.0K
11:40 11.82 11.82 11.82 11.82 0.7K
11:50 11.82 11.82 11.82 11.82 0.5K
14:35 11.85 11.85 11.85 11.85 1.0K
15:00 11.85 11.85 11.85 11.85 0.5K
15:05 11.85 11.85 11.80 11.80 2.6K
15:10 11.85 11.85 11.85 11.85 2.0K
15:15 11.80 11.80 11.80 11.80 1.2K
15:20 11.75 11.75 11.75 11.75 6.0K
15:25 11.75 11.75 11.75 11.75 0.2K
15:30 11.76 11.76 11.76 11.76 0.1K
15:35 11.80 11.80 11.80 11.80 3.2K
15:55 11.80 11.80 11.80 11.80 0.9K
16:00 11.80 11.80 11.80 11.80 2.6K
16:05 11.79 11.85 11.79 11.85 7.0K
16:10 11.80 11.85 11.80 11.85 1.0K
16:25 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available