Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.99 11.80 11.99 13.5K
09:35 11.80 11.80 11.80 11.80 1.0K
09:45 11.90 11.90 11.90 11.90 0.0K
09:50 11.82 11.82 11.80 11.80 1.5K
10:15 11.85 11.85 11.85 11.85 0.0K
10:30 11.85 11.85 11.85 11.85 3.5K
10:35 11.85 11.85 11.85 11.85 0.7K
11:05 11.80 11.88 11.80 11.88 12.6K
11:10 11.80 11.80 11.80 11.80 1.0K
11:15 11.80 11.80 11.80 11.80 5.0K
11:30 11.81 11.81 11.81 11.81 0.1K
11:45 11.88 11.88 11.88 11.88 9.9K
11:50 11.88 11.88 11.88 11.88 0.1K
11:55 11.88 11.88 11.80 11.80 2.6K
14:30 11.80 11.80 11.80 11.80 0.3K
14:35 11.80 11.80 11.80 11.80 0.1K
14:40 11.80 11.81 11.78 11.81 24.6K
14:50 11.77 11.77 11.77 11.77 72.2K
14:55 11.77 11.77 11.72 11.76 20.5K
15:00 11.76 11.76 11.76 11.76 0.9K
15:05 11.77 11.77 11.74 11.75 10.7K
15:10 11.75 11.75 11.75 11.75 2.5K
15:20 11.75 11.75 11.75 11.75 1.3K
15:25 11.75 11.77 11.75 11.77 3.8K
15:30 11.77 11.77 11.77 11.77 0.1K
15:35 11.77 11.77 11.77 11.77 0.0K
15:45 11.74 11.77 11.74 11.77 12.9K
15:50 11.80 11.80 11.75 11.75 10.1K
15:55 11.80 11.80 11.80 11.80 0.2K
16:10 11.80 11.80 11.75 11.75 4.8K
16:25 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available