Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.73 11.73 11.73 11.73 2.2K
09:50 11.73 11.73 11.73 11.73 0.2K
09:55 11.73 11.73 11.73 11.73 0.0K
10:00 11.71 11.71 11.71 11.71 1.1K
10:05 11.67 11.67 11.55 11.55 9.0K
10:15 11.69 11.69 11.69 11.69 0.5K
10:30 11.63 11.63 11.62 11.62 0.6K
10:35 11.62 11.62 11.56 11.56 4.4K
10:55 11.63 11.63 11.62 11.62 3.1K
11:05 11.62 11.62 11.62 11.62 0.5K
11:10 11.62 11.62 11.62 11.62 30.0K
11:15 11.62 11.62 11.62 11.62 0.5K
11:35 11.56 11.56 11.56 11.56 3.0K
12:05 11.57 11.57 11.57 11.57 1.0K
12:10 11.65 11.65 11.65 11.65 0.5K
12:20 11.65 11.65 11.65 11.65 0.5K
12:25 11.60 11.60 11.60 11.60 2.0K
12:30 11.60 11.60 11.59 11.60 30.1K
12:35 11.60 11.60 11.60 11.60 11.5K
12:40 11.60 11.60 11.60 11.60 12.5K
12:55 11.60 11.60 11.60 11.60 1.0K
13:05 11.66 11.69 11.61 11.61 0.8K
13:10 11.60 11.60 11.60 11.60 3.0K
13:25 11.60 11.69 11.60 11.69 2.0K
13:30 11.70 11.70 11.70 11.70 0.0K
14:15 11.62 11.62 11.62 11.62 0.2K
14:55 11.68 11.68 11.68 11.68 0.0K
15:05 11.67 11.67 11.67 11.67 0.0K
15:10 11.75 11.80 11.75 11.80 11.5K
15:15 11.80 11.80 11.80 11.80 4.5K
16:25 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available