Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.67 11.67 0.0K
09:35 11.65 11.69 11.65 11.69 0.3K
09:45 11.69 11.78 11.69 11.78 1.5K
10:00 11.77 11.77 11.77 11.77 0.6K
10:05 11.70 11.70 11.70 11.70 0.1K
10:10 11.74 11.74 11.74 11.74 0.0K
10:15 11.74 11.74 11.74 11.74 0.6K
10:20 11.73 11.73 11.73 11.73 0.8K
10:25 11.73 11.73 11.73 11.73 0.8K
10:30 11.74 11.74 11.74 11.74 0.8K
10:40 11.71 11.71 11.71 11.71 0.2K
10:45 11.71 11.71 11.71 11.71 0.8K
10:55 11.71 11.71 11.71 11.71 0.2K
11:00 11.75 11.75 11.75 11.75 3.0K
11:10 11.72 11.75 11.72 11.75 0.1K
11:25 11.75 11.75 11.75 11.75 0.1K
11:35 11.75 11.75 11.75 11.75 0.0K
11:40 11.71 11.71 11.71 11.71 6.0K
11:55 11.70 11.70 11.70 11.70 0.1K
12:00 11.71 11.71 11.71 11.71 0.1K
12:05 11.70 11.70 11.70 11.70 0.5K
12:10 11.74 11.74 11.74 11.74 0.4K
12:25 11.73 11.73 11.73 11.73 0.5K
12:45 11.70 11.70 11.70 11.70 1.6K
13:05 11.70 11.70 11.70 11.70 0.4K
13:15 11.70 11.70 11.70 11.70 1.0K
13:20 11.69 11.69 11.69 11.69 3.2K
13:30 11.69 11.69 11.69 11.69 2.6K
13:35 11.70 11.70 11.67 11.67 0.4K
13:40 11.68 11.68 11.67 11.67 5.0K
13:55 11.70 11.70 11.56 11.56 21.0K
14:00 11.60 11.60 11.60 11.60 5.0K
14:05 11.60 11.60 11.60 11.60 1.5K
14:10 11.60 11.66 11.60 11.66 1.5K
14:20 11.70 11.70 11.70 11.70 0.4K
14:30 11.69 11.69 11.69 11.69 0.0K
14:40 11.68 11.68 11.68 11.68 0.1K
14:45 11.68 11.68 11.68 11.68 0.1K
14:50 11.68 11.68 11.68 11.68 0.3K
14:55 11.68 11.68 11.68 11.68 0.4K
15:00 11.68 11.70 11.68 11.70 5.9K
15:05 11.70 11.70 11.70 11.70 0.3K
15:10 11.64 11.70 11.64 11.70 1.0K
15:15 11.70 11.70 11.70 11.70 0.3K
15:20 11.74 11.74 11.74 11.74 16.2K
15:25 11.74 11.74 11.74 11.74 0.1K
16:25 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available