Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.57 11.58 11.57 11.58 0.2K
09:20 11.59 11.61 11.59 11.61 0.1K
09:25 11.62 11.62 11.62 11.62 0.1K
09:30 11.63 11.64 11.63 11.64 0.1K
09:35 11.60 11.60 11.60 11.60 3.0K
09:40 11.59 11.59 11.59 11.59 1.0K
10:00 11.59 11.65 11.59 11.65 3.0K
10:05 11.59 11.59 11.59 11.59 0.0K
10:15 11.59 11.60 11.56 11.60 18.0K
10:20 11.60 11.60 11.56 11.56 2.3K
10:25 11.60 11.60 11.60 11.60 0.0K
10:35 11.60 11.60 11.60 11.60 0.3K
10:40 11.60 11.60 11.60 11.60 0.2K
10:45 11.57 11.57 11.57 11.57 0.1K
10:55 11.60 11.60 11.60 11.60 0.5K
11:10 11.57 11.60 11.57 11.60 0.1K
11:25 11.60 11.60 11.60 11.60 12.0K
11:30 11.64 11.64 11.63 11.63 1.0K
11:45 11.61 11.61 11.61 11.61 0.0K
11:55 11.61 11.61 11.57 11.57 0.8K
14:35 11.58 11.58 11.58 11.58 0.0K
14:40 11.58 11.58 11.58 11.58 15.0K
14:55 11.57 11.57 11.57 11.57 5.0K
15:00 11.60 11.60 11.60 11.60 0.0K
15:15 11.65 11.65 11.65 11.65 0.0K
15:25 11.65 11.65 11.65 11.65 0.7K
15:30 11.65 11.65 11.65 11.65 0.5K
15:35 11.60 11.60 11.60 11.60 0.1K
15:40 11.60 11.60 11.60 11.60 0.1K
15:50 11.60 11.60 11.60 11.60 0.2K
15:55 11.60 11.65 11.60 11.65 1.3K
16:00 11.65 11.69 11.65 11.65 10.5K
16:05 11.61 11.61 11.61 11.61 0.0K
16:10 11.61 11.61 11.61 11.61 0.0K
16:20 11.65 11.65 11.65 11.65 0.0K
16:25 11.65 11.65 11.65 11.65 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available