Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 0.1K
09:40 11.55 11.55 11.55 11.55 3.0K
09:45 11.64 11.64 11.64 11.64 0.1K
09:50 11.70 11.77 11.70 11.77 0.6K
10:00 11.75 11.75 11.75 11.75 0.0K
10:10 11.74 11.74 11.58 11.58 1.8K
10:25 11.58 11.72 11.58 11.58 1.0K
11:00 11.65 11.65 11.65 11.65 0.0K
11:30 11.65 11.66 11.65 11.66 0.6K
11:35 11.66 11.66 11.66 11.66 0.5K
11:40 11.66 11.66 11.66 11.66 0.1K
11:50 11.66 11.66 11.66 11.66 4.5K
11:55 11.66 11.66 11.66 11.66 1.0K
12:05 11.70 11.70 11.70 11.70 0.5K
12:10 11.70 11.70 11.70 11.70 0.1K
12:30 11.68 11.68 11.68 11.68 0.2K
12:50 11.67 11.67 11.56 11.56 3.0K
13:10 11.65 11.65 11.65 11.65 0.1K
13:15 11.65 11.65 11.65 11.65 0.2K
13:25 11.65 11.65 11.65 11.65 0.0K
13:35 11.65 11.65 11.65 11.65 0.0K
13:40 11.56 11.65 11.56 11.65 102.0K
14:05 11.63 11.65 11.63 11.65 0.9K
14:10 11.68 11.68 11.68 11.68 7.6K
14:25 11.60 11.60 11.60 11.60 0.5K
14:40 11.55 11.55 11.55 11.55 41.9K
14:45 11.55 11.55 11.55 11.55 5.9K
14:50 11.55 11.55 11.55 11.55 0.0K
15:20 11.61 11.61 11.61 11.61 0.0K
15:25 11.61 11.61 11.61 11.61 2.6K
16:25 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available