Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.65 11.65 0.0K
09:35 11.70 11.70 11.70 11.70 0.5K
09:40 11.70 11.75 11.70 11.74 2.2K
09:50 11.57 11.57 11.57 11.57 0.6K
10:05 11.60 11.61 11.60 11.60 1.9K
10:10 11.60 11.60 11.60 11.60 3.5K
10:15 11.59 11.60 11.59 11.60 0.0K
10:20 11.59 11.59 11.59 11.59 0.3K
10:25 11.59 11.59 11.59 11.59 0.0K
10:30 11.59 11.59 11.59 11.59 0.0K
10:40 11.59 11.59 11.59 11.59 0.2K
10:45 11.59 11.59 11.59 11.59 36.0K
10:50 11.59 11.59 11.59 11.59 0.0K
10:55 11.57 11.59 11.57 11.59 12.4K
11:00 11.59 11.59 11.59 11.59 0.0K
11:05 11.59 11.59 11.59 11.59 0.1K
11:10 11.59 11.59 11.59 11.59 0.0K
11:15 11.59 11.59 11.58 11.58 2.0K
11:20 11.59 11.59 11.59 11.59 0.2K
11:25 11.59 11.59 11.59 11.59 0.7K
11:30 11.59 11.59 11.59 11.59 2.5K
11:40 11.59 11.59 11.59 11.59 5.0K
11:45 11.59 11.59 11.58 11.58 2.9K
11:50 11.57 11.57 11.57 11.57 0.0K
11:55 11.58 11.58 11.58 11.58 0.7K
12:00 11.57 11.57 11.56 11.56 16.1K
12:05 11.56 11.56 11.56 11.56 0.5K
12:10 11.56 11.56 11.56 11.56 0.6K
12:20 11.55 11.56 11.55 11.56 0.1K
12:25 11.56 11.56 11.56 11.56 0.0K
12:30 11.53 11.53 11.53 11.53 11.6K
12:40 11.56 11.56 11.56 11.56 0.5K
12:45 11.56 11.56 11.56 11.56 6.6K
12:55 11.56 11.56 11.56 11.56 0.0K
13:05 11.56 11.57 11.56 11.57 5.0K
13:15 11.56 11.56 11.56 11.56 0.0K
13:20 11.56 11.56 11.56 11.56 1.0K
13:30 11.56 11.56 11.56 11.56 0.1K
13:35 11.56 11.56 11.56 11.56 0.1K
13:45 11.55 11.55 11.55 11.55 0.4K
13:50 11.56 11.56 11.56 11.56 2.5K
13:55 11.57 11.57 11.57 11.57 0.1K
14:00 11.57 11.57 11.57 11.57 0.3K
14:10 11.57 11.57 11.57 11.57 6.5K
14:20 11.56 11.56 11.56 11.56 1.0K
14:35 11.56 11.56 11.55 11.55 6.0K
14:40 11.56 11.56 11.55 11.55 0.0K
14:45 11.56 11.56 11.55 11.56 1.0K
14:50 11.56 11.56 11.56 11.56 0.0K
14:55 11.57 11.57 11.57 11.57 7.2K
15:05 11.57 11.57 11.57 11.57 16.0K
15:10 11.50 11.50 11.50 11.50 50.0K
15:15 11.50 11.57 11.50 11.57 1.0K
15:20 11.57 11.57 11.54 11.55 1.5K
15:25 11.55 11.57 11.55 11.57 0.3K
16:25 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available