Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.50 11.50 11.50 11.50 0.0K
09:25 11.50 11.50 11.50 11.50 0.0K
09:35 11.50 11.50 11.50 11.50 1.4K
09:40 11.50 11.53 11.50 11.53 3.7K
09:45 11.54 11.54 11.50 11.50 0.3K
10:05 11.55 11.55 11.55 11.55 0.4K
10:10 11.55 11.55 11.55 11.55 0.1K
10:30 11.55 11.55 11.55 11.55 0.2K
10:35 11.56 11.56 11.56 11.56 0.0K
10:50 11.55 11.55 11.55 11.55 4.8K
10:55 11.55 11.55 11.53 11.55 1.1K
11:00 11.53 11.53 11.53 11.53 0.5K
11:05 11.50 11.50 11.50 11.50 24.4K
11:10 11.50 11.50 11.50 11.50 0.1K
11:20 11.50 11.50 11.50 11.50 0.1K
11:25 11.49 11.49 11.49 11.49 3.5K
11:30 11.49 11.49 11.49 11.49 0.5K
11:35 11.49 11.49 11.49 11.49 0.2K
11:40 11.49 11.49 11.48 11.49 0.9K
11:45 11.50 11.55 11.50 11.55 0.2K
11:50 11.55 11.55 11.55 11.55 0.1K
14:30 11.55 11.55 11.55 11.55 1.0K
14:40 11.54 11.54 11.48 11.48 2.4K
14:55 11.54 11.54 11.54 11.54 0.4K
15:00 11.54 11.54 11.54 11.54 0.0K
15:05 11.54 11.54 11.54 11.54 0.0K
15:10 11.54 11.54 11.54 11.54 0.3K
15:25 11.54 11.54 11.54 11.54 1.1K
15:30 11.54 11.54 11.54 11.54 0.1K
15:40 11.50 11.50 11.50 11.50 0.7K
15:45 11.49 11.49 11.49 11.49 1.5K
15:50 11.49 11.50 11.49 11.50 32.4K
15:55 11.50 11.50 11.50 11.50 1.0K
16:05 11.52 11.52 11.52 11.52 0.0K
16:10 11.52 11.52 11.52 11.52 7.7K
16:15 11.52 11.52 11.52 11.52 0.5K
16:20 11.52 11.52 11.52 11.52 1.0K
16:25 11.52 11.52 11.52 11.52 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available