Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.20 12.20 6.6K
09:35 12.20 12.35 12.14 12.35 24.1K
09:40 12.35 12.37 12.25 12.30 65.0K
09:45 12.25 12.30 12.25 12.29 26.9K
09:50 12.29 12.29 12.10 12.20 14.4K
09:55 12.26 12.26 12.16 12.16 33.2K
10:00 12.24 12.24 12.18 12.18 6.0K
10:05 12.22 12.22 12.18 12.18 41.8K
10:10 12.22 12.22 12.22 12.22 1.0K
10:15 12.22 12.22 12.15 12.15 19.3K
10:20 12.15 12.15 12.14 12.14 1.0K
10:25 12.15 12.15 12.12 12.12 13.2K
10:30 12.11 12.21 12.11 12.21 3.0K
10:35 12.13 12.21 12.13 12.21 15.8K
10:40 12.21 12.22 12.20 12.20 22.7K
10:50 12.20 12.20 12.18 12.19 3.9K
10:55 12.22 12.23 12.20 12.22 37.5K
11:00 12.20 12.20 12.20 12.20 20.0K
11:05 12.20 12.20 12.20 12.20 30.3K
11:10 12.22 12.23 12.22 12.22 18.7K
11:15 12.20 12.23 12.20 12.20 4.3K
11:20 12.20 12.20 12.20 12.20 1.0K
11:25 12.22 12.22 12.20 12.20 5.8K
11:30 12.20 12.20 12.10 12.10 153.8K
11:55 12.10 12.19 12.10 12.19 20.0K
12:00 12.10 12.20 12.10 12.19 10.8K
12:05 12.19 12.19 12.19 12.19 0.0K
12:10 12.08 12.08 11.96 12.00 125.0K
12:15 12.00 12.18 12.00 12.03 26.8K
12:20 12.18 12.18 12.18 12.18 5.0K
12:25 12.08 12.15 12.08 12.15 0.1K
12:30 12.15 12.17 12.15 12.17 1.0K
12:40 12.18 12.18 12.18 12.18 0.5K
12:45 12.07 12.18 12.07 12.18 1.0K
13:05 12.17 12.18 12.17 12.18 10.6K
13:10 12.10 12.10 12.10 12.10 0.1K
13:15 12.10 12.10 12.10 12.10 10.3K
13:20 12.10 12.10 12.00 12.00 67.5K
13:25 12.06 12.07 12.06 12.07 0.2K
13:30 12.07 12.07 12.07 12.07 0.0K
13:35 12.07 12.10 12.07 12.10 0.7K
13:40 12.05 12.05 12.05 12.05 0.2K
13:45 12.05 12.09 12.04 12.09 0.3K
13:55 12.10 12.10 12.05 12.05 8.0K
14:00 12.05 12.09 12.05 12.09 1.3K
14:05 12.09 12.10 12.09 12.10 4.7K
14:10 12.10 12.10 12.07 12.07 0.8K
14:15 12.07 12.07 12.07 12.07 0.0K
14:20 12.08 12.08 12.08 12.08 0.5K
14:25 12.06 12.10 12.06 12.10 1.0K
14:30 12.10 12.10 12.10 12.10 0.0K
14:35 12.11 12.12 12.11 12.12 0.2K
14:40 12.10 12.10 12.10 12.10 25.0K
14:45 12.07 12.07 12.07 12.07 0.1K
14:50 12.12 12.12 12.12 12.12 0.0K
14:55 12.12 12.12 12.10 12.10 0.1K
15:00 12.07 12.07 12.07 12.07 1.1K
15:05 12.07 12.07 12.04 12.05 12.9K
15:10 12.05 12.05 12.04 12.05 9.1K
15:15 12.00 12.02 12.00 12.02 22.5K
15:20 12.02 12.06 12.00 12.00 23.1K
15:25 12.06 12.07 12.05 12.07 7.0K
16:25 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available