Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.99 10.99 10.77 10.77 39.2K
09:20 10.92 10.92 10.75 10.87 78.9K
09:25 10.80 10.85 10.53 10.60 183.2K
09:30 10.60 10.75 10.60 10.75 68.1K
09:35 10.63 10.75 10.60 10.61 55.8K
09:40 10.61 10.71 10.61 10.71 32.8K
09:45 10.70 10.71 10.63 10.70 21.4K
09:50 10.70 10.74 10.65 10.70 55.1K
09:55 10.70 10.70 10.67 10.67 28.6K
10:00 10.70 10.70 10.67 10.68 4.5K
10:05 10.70 10.70 10.67 10.70 16.4K
10:10 10.72 10.74 10.68 10.68 9.0K
10:15 10.72 10.74 10.70 10.74 15.5K
10:20 10.74 10.75 10.70 10.70 12.8K
10:25 10.70 10.75 10.67 10.75 11.8K
10:30 10.74 10.75 10.70 10.70 58.8K
10:35 10.75 10.75 10.74 10.74 0.1K
10:40 10.72 10.73 10.72 10.73 2.6K
10:45 10.73 10.76 10.73 10.76 3.7K
10:50 10.75 10.75 10.75 10.75 0.0K
10:55 10.76 10.76 10.76 10.76 1.1K
11:00 10.76 10.76 10.66 10.66 27.9K
11:10 10.76 10.76 10.76 10.76 0.2K
11:15 10.69 10.76 10.69 10.76 0.5K
11:20 10.76 10.76 10.76 10.76 1.0K
11:25 10.76 10.76 10.69 10.69 12.8K
11:30 10.75 10.75 10.74 10.74 11.5K
11:35 10.74 10.74 10.74 10.74 2.0K
11:40 10.74 10.75 10.74 10.75 5.5K
11:45 10.75 10.76 10.71 10.71 17.5K
11:50 10.76 10.76 10.76 10.76 3.0K
11:55 10.76 10.76 10.74 10.74 0.7K
14:30 10.84 10.84 10.74 10.80 7.3K
14:35 10.74 10.79 10.74 10.74 27.7K
14:40 10.79 10.79 10.78 10.78 0.4K
14:45 10.70 10.79 10.68 10.79 54.4K
14:55 10.75 10.79 10.75 10.78 4.2K
15:00 10.79 10.79 10.79 10.79 1.0K
15:05 10.79 10.79 10.70 10.70 7.6K
15:10 10.76 10.76 10.71 10.71 2.0K
15:15 10.71 10.71 10.71 10.71 3.1K
15:20 10.76 10.77 10.76 10.76 29.7K
15:25 10.79 10.79 10.79 10.79 0.2K
15:30 10.78 10.78 10.72 10.72 15.5K
15:35 10.74 10.75 10.74 10.75 10.5K
15:40 10.78 10.79 10.74 10.74 22.8K
15:45 10.79 10.79 10.73 10.73 6.4K
15:50 10.79 10.80 10.77 10.77 14.6K
15:55 10.79 10.79 10.79 10.79 1.0K
16:00 10.77 10.77 10.69 10.70 51.6K
16:05 10.75 10.75 10.68 10.75 18.0K
16:10 10.75 10.78 10.75 10.78 15.4K
16:15 10.76 10.78 10.76 10.78 5.7K
16:20 10.76 10.79 10.76 10.79 1.6K
16:25 10.78 10.80 10.74 10.74 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available