6,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,200.00 | 6,900.00 | 6,200.00 | 6,900.00 | 0.0M |
| 2024-12-27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-16 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-12-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-12-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-12-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-11-25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2024-10-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-10-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-10-17 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-10-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-10-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-27 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-09-26 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-09-25 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2024-09-23 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-09-18 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-13 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-09 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-28 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-27 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-21 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-08-20 | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.0M |
| 2024-08-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-08-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-08-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-08-08 | 8,300.00 | 8,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-08-01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-07-31 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-11 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-06-28 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2024-06-21 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-06-19 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-06-13 | 7,500.00 | 7,500.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-06-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-05-31 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-20 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-05-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-05-10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-05-09 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-05-08 | 6,500.00 | 7,000.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-05-03 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-04-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-04-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-04-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-03-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-03-15 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-03-14 | 7,900.00 | 7,900.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-12 | 8,800.00 | 8,800.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-03-06 | 6,800.00 | 7,200.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2024-02-26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-02-20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-02-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-01-08 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 0.0M |
| 2024-01-02 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |