Saigon Plant Protection JSC

SPC
🏛️ vietnam →
9,100.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14,640.00 14,640.00 14,640.00 14,640.00 0.0M
2022-12-29 13,382.00 13,382.00 13,382.00 13,382.00 0.0M
2022-12-28 12,574.00 12,574.00 12,215.00 12,215.00 0.0M
2022-12-26 12,125.00 13,562.00 12,125.00 13,562.00 0.0M
2022-12-22 13,293.00 13,293.00 13,293.00 13,293.00 0.0M
2022-12-15 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2022-12-14 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2022-12-09 13,472.00 13,472.00 13,472.00 13,472.00 0.0M
2022-12-05 13,921.00 13,921.00 13,472.00 13,472.00 0.0M
2022-12-01 13,472.00 13,472.00 13,472.00 13,472.00 0.0M
2022-11-30 14,101.00 14,101.00 14,101.00 14,101.00 0.0M
2022-11-29 15,628.00 15,628.00 15,628.00 15,628.00 0.0M
2022-11-28 15,268.00 15,268.00 15,268.00 15,268.00 0.0M
2022-11-25 14,819.00 14,819.00 14,819.00 14,819.00 0.0M
2022-11-22 13,562.00 13,562.00 13,562.00 13,562.00 0.0M
2022-11-21 13,023.00 14,730.00 13,023.00 14,730.00 0.0M
2022-11-15 13,472.00 13,472.00 13,472.00 13,472.00 0.0M
2022-11-14 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2022-11-11 13,921.00 15,179.00 13,921.00 15,179.00 0.0M
2022-11-09 14,011.00 14,011.00 14,011.00 14,011.00 0.0M
2022-11-08 14,011.00 14,011.00 14,011.00 14,011.00 0.0M
2022-11-07 12,933.00 15,628.00 12,933.00 13,921.00 0.0M
2022-11-04 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2022-11-02 15,628.00 15,628.00 14,370.00 14,370.00 0.0M
2022-11-01 14,280.00 14,280.00 14,280.00 14,280.00 0.0M
2022-10-31 15,358.00 15,358.00 14,101.00 14,370.00 0.0M
2022-10-28 14,011.00 14,011.00 14,011.00 14,011.00 0.0M
2022-10-25 15,268.00 15,268.00 15,268.00 15,268.00 0.0M
2022-10-24 13,921.00 13,921.00 13,921.00 13,921.00 0.0M
2022-10-17 15,179.00 15,179.00 15,179.00 15,179.00 0.0M
2022-10-12 13,742.00 15,179.00 13,742.00 15,179.00 0.0M
2022-10-11 15,268.00 15,268.00 15,268.00 15,268.00 0.0M
2022-10-10 12,933.00 15,179.00 12,933.00 15,179.00 0.0M
2022-10-07 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2022-10-06 15,268.00 15,268.00 15,268.00 15,268.00 0.0M
2022-09-29 15,089.00 15,089.00 15,089.00 15,089.00 0.0M
2022-09-28 13,733.00 13,733.00 13,733.00 13,733.00 0.0M
2022-09-23 15,258.00 15,258.00 15,258.00 15,258.00 0.0M
2022-09-19 15,682.00 15,682.00 15,682.00 15,682.00 0.0M
2022-09-15 15,682.00 15,682.00 15,682.00 15,682.00 0.0M
2022-09-14 15,852.00 15,852.00 15,852.00 15,852.00 0.0M
2022-09-13 15,258.00 15,258.00 15,258.00 15,258.00 0.0M
2022-09-08 14,580.00 14,580.00 14,580.00 14,580.00 0.0M
2022-09-05 14,580.00 14,580.00 14,580.00 14,580.00 0.0M
2022-08-30 14,580.00 15,936.00 14,580.00 15,936.00 0.0M
2022-08-29 15,258.00 16,021.00 14,665.00 14,665.00 0.1M
2022-08-26 14,580.00 14,580.00 14,580.00 14,580.00 0.0M
2022-08-25 14,411.00 14,411.00 14,411.00 14,411.00 0.0M
2022-08-24 14,411.00 14,411.00 14,411.00 14,411.00 0.0M
2022-08-22 14,326.00 14,326.00 14,326.00 14,326.00 0.0M
2022-08-18 14,156.00 14,156.00 14,156.00 14,156.00 0.0M
2022-08-16 15,258.00 15,258.00 15,258.00 15,258.00 0.0M
2022-08-15 15,258.00 15,258.00 15,258.00 15,258.00 0.0M
2022-08-09 15,258.00 15,258.00 15,174.00 15,258.00 0.0M
2022-08-08 13,987.00 15,682.00 13,987.00 15,682.00 0.0M
2022-08-04 14,325.89 15,512.65 14,325.89 15,512.65 0.0M
2022-08-03 15,851.73 15,851.73 15,851.73 15,851.73 0.0M
2022-08-02 15,851.73 15,851.73 15,851.73 15,851.73 0.0M
2022-08-01 15,851.73 15,851.73 15,851.73 15,851.73 0.0M
2022-07-20 15,936.50 15,936.50 15,936.50 15,936.50 0.0M
2022-07-14 14,710.62 14,710.62 13,975.09 14,710.62 0.0M
2022-07-13 14,710.62 14,710.62 14,710.62 14,710.62 0.0M
2022-07-12 14,710.62 14,710.62 14,710.62 14,710.62 0.0M
2022-07-06 14,710.62 14,710.62 14,710.62 14,710.62 0.0M
2022-07-01 14,710.62 14,710.62 14,710.62 14,710.62 0.0M
2022-06-30 14,138.54 14,710.62 14,138.54 14,710.62 0.0M
2022-06-22 12,667.48 13,975.09 12,667.48 13,975.09 0.0M
2022-06-20 13,893.36 13,893.36 13,893.36 13,893.36 0.0M
2022-06-17 13,893.36 14,220.26 13,893.36 14,220.26 0.0M
2022-06-16 15,119.25 15,119.25 14,792.34 14,792.34 0.0M
2022-06-15 14,301.99 14,792.34 14,301.99 14,792.34 0.0M
2022-06-09 14,710.62 14,955.79 14,710.62 14,955.79 0.0M
2022-06-08 15,936.50 15,936.50 15,527.87 15,527.87 0.0M
2022-06-06 14,955.79 15,037.52 14,792.34 15,037.52 0.0M
2022-06-02 14,874.07 14,955.79 14,874.07 14,955.79 0.0M
2022-06-01 14,955.79 15,037.52 14,955.79 15,037.52 0.0M
2022-05-31 14,874.07 14,874.07 14,874.07 14,874.07 0.0M
2022-05-30 14,710.62 14,955.79 14,710.62 14,955.79 0.0M
2022-05-27 15,936.50 15,936.50 15,936.50 15,936.50 0.0M
2022-05-25 15,936.50 15,936.50 15,936.50 15,936.50 0.0M
2022-05-23 14,710.62 14,792.34 14,710.62 14,710.62 0.0M
2022-05-20 14,792.34 14,792.34 14,792.34 14,792.34 0.0M
2022-05-18 14,710.62 14,710.62 14,710.62 14,710.62 0.0M
2022-05-16 14,301.99 14,383.72 14,301.99 14,383.72 0.0M
2022-05-13 14,710.62 14,955.79 14,710.62 14,955.79 0.0M
2022-05-12 15,446.15 15,446.15 15,446.15 15,446.15 0.0M
2022-05-11 15,446.15 15,446.15 15,446.15 15,446.15 0.0M
2022-05-10 15,446.15 15,609.60 15,446.15 15,609.60 0.0M
2022-05-09 15,527.87 15,691.33 15,527.87 15,691.33 0.0M
2022-05-05 15,936.50 16,018.23 15,936.50 16,018.23 0.0M
2022-04-29 16,345.13 16,345.13 16,345.13 16,345.13 0.0M
2022-04-28 16,345.13 16,345.13 16,263.40 16,263.40 0.0M
2022-04-25 16,590.31 16,590.31 15,691.33 15,691.33 0.0M
2022-04-21 16,263.40 16,263.40 16,099.95 16,099.95 0.0M
2022-04-20 16,099.95 16,099.95 16,099.95 16,099.95 0.0M
2022-04-19 16,263.40 16,263.40 16,263.40 16,263.40 0.0M
2022-04-18 16,099.95 16,099.95 16,099.95 16,099.95 0.0M
2022-04-15 16,181.68 16,181.68 16,181.68 16,181.68 0.0M
2022-04-14 16,181.68 16,345.13 16,181.68 16,345.13 0.0M
2022-04-12 16,018.23 16,181.68 15,936.50 16,181.68 0.0M
2022-04-08 16,345.13 16,345.13 16,099.95 16,099.95 0.0M
2022-04-07 16,345.13 16,345.13 16,345.13 16,345.13 0.0M
2022-04-06 16,345.13 16,345.13 16,345.13 16,345.13 0.0M
2022-04-05 16,426.86 16,426.86 16,181.68 16,345.13 0.0M
2022-04-04 16,753.76 16,753.76 16,345.13 16,345.13 0.0M
2022-04-01 16,345.13 16,426.86 16,345.13 16,426.86 0.0M
2022-03-31 16,345.13 17,080.66 16,345.13 17,080.66 0.0M
2022-03-30 17,244.11 17,244.11 16,181.68 16,181.68 0.0M
2022-03-29 16,181.68 16,508.58 16,181.68 16,508.58 0.0M
2022-03-28 16,099.95 16,099.95 16,099.95 16,099.95 0.0M
2022-03-25 16,426.86 16,426.86 16,426.86 16,426.86 0.0M
2022-03-24 16,753.76 16,753.76 16,345.13 16,426.86 0.0M
2022-03-23 17,080.66 17,080.66 16,753.76 16,835.48 0.0M
2022-03-22 16,345.13 17,407.56 16,345.13 17,407.56 0.0M
2022-03-21 16,753.76 16,753.76 16,753.76 16,753.76 0.0M
2022-03-18 16,835.48 16,835.48 16,753.76 16,753.76 0.0M
2022-03-17 16,753.76 16,753.76 16,753.76 16,753.76 0.0M
2022-03-15 18,796.90 18,796.90 18,306.55 18,306.55 0.0M
2022-03-14 17,571.02 18,470.00 17,325.84 17,325.84 0.0M
2022-03-11 19,123.80 19,123.80 19,123.80 19,123.80 0.0M
2022-03-10 19,287.25 19,287.25 17,816.19 17,979.64 0.0M
2022-03-09 16,998.94 18,470.00 16,998.94 17,816.19 0.0M
2022-03-08 18,551.72 18,551.72 18,551.72 18,551.72 0.0M
2022-03-07 17,244.11 17,897.92 17,244.11 17,897.92 0.0M
2022-03-04 17,407.56 18,306.55 17,407.56 18,306.55 0.0M
2022-03-03 16,917.21 17,407.56 16,917.21 17,407.56 0.0M
2022-03-02 16,917.21 16,998.94 16,917.21 16,917.21 0.0M
2022-03-01 16,917.21 16,917.21 16,917.21 16,917.21 0.0M
2022-02-28 16,753.76 16,835.48 16,753.76 16,753.76 0.0M
2022-02-25 16,426.86 17,162.39 16,426.86 17,162.39 0.0M
2022-02-24 17,162.39 17,407.56 16,345.13 17,162.39 0.0M
2022-02-23 16,590.31 17,162.39 16,590.31 17,080.66 0.0M
2022-02-21 16,590.31 16,590.31 16,590.31 16,590.31 0.0M
2022-02-18 16,508.58 16,508.58 16,508.58 16,508.58 0.0M
2022-02-17 16,345.13 16,835.48 16,345.13 16,426.86 0.0M
2022-02-16 15,773.05 16,345.13 15,773.05 16,345.13 0.0M
2022-02-15 16,181.68 16,181.68 16,181.68 16,181.68 0.0M
2022-02-14 17,571.02 17,571.02 16,018.23 16,181.68 0.0M
2022-02-11 17,571.02 17,571.02 17,571.02 17,571.02 0.0M
2022-02-10 17,571.02 17,571.02 16,917.21 16,998.94 0.0M
2022-02-09 16,753.76 17,080.66 16,753.76 17,080.66 0.0M
2022-02-08 17,489.29 17,489.29 16,753.76 16,753.76 0.0M
2022-02-07 17,571.02 17,571.02 16,345.13 17,489.29 0.0M
2022-01-28 14,955.79 16,018.23 14,955.79 16,018.23 0.0M
2022-01-27 16,345.13 16,753.76 14,547.17 14,628.89 0.0M
2022-01-18 19,205.53 19,205.53 18,796.90 19,123.80 0.0M
2022-01-17 19,614.16 19,614.16 18,796.90 19,205.53 0.0M
2022-01-14 19,859.33 19,859.33 18,796.90 19,614.16 0.0M
2022-01-13 20,022.79 20,022.79 19,450.71 19,450.71 0.0M
2022-01-12 18,796.90 19,614.16 18,796.90 19,614.16 0.0M
2022-01-11 18,388.27 18,388.27 18,388.27 18,388.27 0.0M
2022-01-10 18,960.35 19,368.98 17,979.64 19,287.25 0.0M
2022-01-07 19,695.88 19,695.88 18,878.63 18,960.35 0.0M
2022-01-06 19,777.61 19,941.06 19,614.16 19,614.16 0.0M
2022-01-05 20,104.51 20,104.51 19,614.16 19,695.88 0.0M
2022-01-04 19,614.16 20,921.77 19,614.16 20,921.77 0.0M