9,100.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 13,800.00 | 13,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-12-25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-12-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-12-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-12-08 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2023-12-06 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2023-12-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-11-22 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-11-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-17 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-11-16 | 11,900.00 | 13,000.00 | 11,800.00 | 13,000.00 | 0.0M |
| 2023-11-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-11-14 | 12,500.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2023-11-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-11-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-11-09 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2023-11-08 | 12,900.00 | 13,200.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-11-07 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2023-11-06 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.0M |
| 2023-11-03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-11-01 | 15,000.00 | 15,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-27 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-10-24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-10-23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-10-19 | 13,400.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-10-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-10-13 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-10-09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-10-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-10-04 | 15,500.00 | 16,800.00 | 15,500.00 | 16,200.00 | 0.0M |
| 2023-10-03 | 14,100.00 | 15,300.00 | 14,100.00 | 15,300.00 | 0.0M |
| 2023-09-29 | 14,500.00 | 15,600.00 | 14,500.00 | 15,600.00 | 0.0M |
| 2023-09-28 | 14,200.00 | 14,200.00 | 12,944.00 | 14,200.00 | 0.0M |
| 2023-09-27 | 12,944.00 | 12,944.00 | 12,944.00 | 12,944.00 | 0.0M |
| 2023-09-19 | 13,041.00 | 14,297.00 | 13,041.00 | 14,297.00 | 0.0M |
| 2023-09-14 | 14,876.00 | 14,876.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2023-09-13 | 13,524.00 | 13,524.00 | 13,524.00 | 13,524.00 | 0.0M |
| 2023-09-08 | 14,586.00 | 14,586.00 | 14,586.00 | 14,586.00 | 0.0M |
| 2023-09-07 | 15,263.00 | 15,263.00 | 15,263.00 | 15,263.00 | 0.0M |
| 2023-09-06 | 14,393.00 | 14,973.00 | 14,393.00 | 14,973.00 | 0.0M |
| 2023-08-31 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2023-08-28 | 15,456.00 | 15,456.00 | 15,456.00 | 15,456.00 | 0.0M |
| 2023-08-25 | 14,987.00 | 14,987.00 | 14,987.00 | 14,987.00 | 0.0M |
| 2023-08-16 | 14,987.00 | 14,987.00 | 14,987.00 | 14,987.00 | 0.0M |
| 2023-08-15 | 14,987.00 | 14,987.00 | 14,987.00 | 14,987.00 | 0.0M |
| 2023-08-04 | 14,706.00 | 15,643.00 | 14,706.00 | 15,643.00 | 0.0M |
| 2023-08-03 | 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | 0.0M |
| 2023-08-01 | 14,519.00 | 14,706.00 | 14,425.00 | 14,706.00 | 0.0M |
| 2023-07-31 | 14,613.00 | 14,706.00 | 14,613.00 | 14,706.00 | 0.0M |
| 2023-07-28 | 15,456.00 | 15,456.00 | 15,456.00 | 15,456.00 | 0.0M |
| 2023-07-26 | 14,051.00 | 15,268.00 | 14,051.00 | 15,268.00 | 0.0M |
| 2023-07-18 | 15,268.00 | 15,268.00 | 15,268.00 | 15,268.00 | 0.0M |
| 2023-07-17 | 15,448.00 | 15,628.00 | 15,448.00 | 15,628.00 | 0.0M |
| 2023-07-14 | 15,718.00 | 15,718.00 | 15,718.00 | 15,718.00 | 0.0M |
| 2023-07-13 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0M |
| 2023-07-11 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0M |
| 2023-07-10 | 13,472.00 | 13,562.00 | 13,472.00 | 13,472.00 | 0.0M |
| 2023-07-06 | 14,909.00 | 14,909.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2023-07-05 | 15,179.00 | 15,268.00 | 14,819.00 | 15,268.00 | 0.0M |
| 2023-07-04 | 15,628.00 | 15,628.00 | 15,268.00 | 15,268.00 | 0.0M |
| 2023-06-27 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2023-06-26 | 14,101.00 | 14,101.00 | 14,101.00 | 14,101.00 | 0.0M |
| 2023-06-15 | 13,742.00 | 13,742.00 | 13,742.00 | 13,742.00 | 0.0M |
| 2023-06-14 | 13,741.60 | 13,741.60 | 13,741.60 | 13,742.00 | 0.0M |
| 2023-06-13 | 15,089.00 | 15,089.00 | 13,742.00 | 13,742.00 | 0.0M |
| 2023-06-12 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0M |
| 2023-06-08 | 15,089.00 | 15,089.00 | 13,472.00 | 13,472.00 | 0.0M |
| 2023-06-07 | 14,370.00 | 14,819.00 | 14,370.00 | 14,819.00 | 0.0M |
| 2023-06-06 | 13,472.15 | 13,472.15 | 13,472.15 | 13,472.00 | 0.0M |
| 2023-06-02 | 13,472.00 | 13,472.00 | 13,472.00 | 13,472.00 | 0.0M |
| 2023-05-31 | 13,472.00 | 13,472.00 | 13,472.00 | 13,472.00 | 0.0M |
| 2023-05-29 | 13,113.00 | 13,113.00 | 13,113.00 | 13,113.00 | 0.0M |
| 2023-05-24 | 13,023.00 | 14,011.00 | 13,023.00 | 14,011.00 | 0.0M |
| 2023-05-23 | 12,754.00 | 12,754.00 | 12,754.00 | 12,754.00 | 0.0M |
| 2023-05-17 | 13,472.00 | 13,472.00 | 13,472.00 | 13,472.00 | 0.0M |
| 2023-05-16 | 13,113.00 | 13,113.00 | 13,113.00 | 13,113.00 | 0.0M |
| 2023-05-15 | 13,023.00 | 14,191.00 | 13,023.00 | 14,191.00 | 0.0M |
| 2023-05-12 | 14,101.00 | 14,191.00 | 14,101.00 | 14,191.00 | 0.0M |
| 2023-05-11 | 13,921.00 | 13,921.00 | 13,023.00 | 13,023.00 | 0.0M |
| 2023-05-10 | 13,652.00 | 13,652.00 | 13,652.00 | 13,652.00 | 0.0M |
| 2023-05-09 | 12,484.00 | 12,484.00 | 12,484.00 | 12,484.00 | 0.0M |
| 2023-05-05 | 13,203.00 | 13,652.00 | 13,203.00 | 13,652.00 | 0.0M |
| 2023-05-04 | 13,921.00 | 13,921.00 | 13,742.00 | 13,921.00 | 0.0M |
| 2023-04-28 | 13,742.00 | 14,909.00 | 13,742.00 | 14,909.00 | 0.0M |
| 2023-04-27 | 13,562.00 | 13,562.00 | 13,562.00 | 13,562.00 | 0.0M |
| 2023-04-24 | 14,819.00 | 14,819.00 | 14,730.00 | 14,730.00 | 0.0M |
| 2023-04-19 | 14,819.00 | 14,819.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2023-04-14 | 14,999.00 | 14,999.00 | 14,999.00 | 14,999.00 | 0.0M |
| 2023-04-13 | 14,999.00 | 14,999.00 | 14,999.00 | 14,999.00 | 0.0M |
| 2023-04-07 | 14,999.00 | 14,999.00 | 14,999.00 | 14,999.00 | 0.0M |
| 2023-04-06 | 12,574.00 | 13,921.00 | 12,574.00 | 13,921.00 | 0.0M |
| 2023-03-28 | 13,652.00 | 13,652.00 | 13,652.00 | 13,652.00 | 0.0M |
| 2023-03-22 | 13,652.00 | 13,652.00 | 13,652.00 | 13,652.00 | 0.0M |
| 2023-03-20 | 12,484.00 | 12,484.00 | 12,484.00 | 12,484.00 | 0.0M |
| 2023-03-16 | 13,742.00 | 13,742.00 | 13,742.00 | 13,742.00 | 0.0M |
| 2023-03-02 | 15,179.00 | 15,179.00 | 15,179.00 | 15,179.00 | 0.0M |
| 2023-03-01 | 13,921.00 | 13,921.00 | 13,921.00 | 13,921.00 | 0.0M |
| 2023-02-23 | 12,664.00 | 12,664.00 | 12,664.00 | 12,664.00 | 0.0M |
| 2023-02-21 | 13,831.00 | 13,921.00 | 13,831.00 | 13,921.00 | 0.0M |
| 2023-02-20 | 12,933.00 | 12,933.00 | 12,933.00 | 12,933.00 | 0.0M |
| 2023-02-14 | 13,921.00 | 13,921.00 | 13,921.00 | 13,921.00 | 0.0M |
| 2023-02-13 | 13,921.00 | 13,921.00 | 13,921.00 | 13,921.00 | 0.0M |
| 2023-02-09 | 13,562.00 | 14,909.00 | 13,562.00 | 14,819.00 | 0.0M |
| 2023-01-27 | 14,819.00 | 14,819.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2023-01-18 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0M |
| 2023-01-13 | 14,640.00 | 14,730.00 | 14,640.00 | 14,730.00 | 0.0M |
| 2023-01-09 | 13,472.00 | 13,472.00 | 13,472.00 | 13,472.00 | 0.0M |
| 2023-01-05 | 15,268.00 | 15,268.00 | 14,640.00 | 14,640.00 | 0.0M |
| 2023-01-04 | 15,268.00 | 15,268.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2023-01-03 | 15,179.00 | 15,179.00 | 15,179.00 | 15,179.00 | 0.0M |