Saigon Port

SGP
🏛️ vietnam →
27,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11,451.20 13,198.00 10,480.80 12,421.70 0.0M
2022-12-29 11,451.20 13,295.10 11,451.20 13,198.00 0.0M
2022-12-28 11,257.10 11,839.40 11,257.10 11,645.30 0.0M
2022-12-27 11,451.20 11,548.30 11,257.10 11,548.30 0.0M
2022-12-26 11,548.30 11,839.40 11,160.10 11,257.10 0.0M
2022-12-23 12,421.70 12,421.70 11,645.30 11,742.40 0.0M
2022-12-22 11,645.30 11,839.40 11,451.20 11,742.40 0.0M
2022-12-21 12,130.50 12,130.50 11,645.30 11,645.30 0.1M
2022-12-20 12,421.70 12,421.70 11,839.40 12,130.50 0.1M
2022-12-19 12,712.80 12,712.80 12,421.70 12,421.70 0.0M
2022-12-16 12,518.70 12,518.70 12,324.60 12,421.70 0.1M
2022-12-15 12,712.80 12,712.80 12,324.60 12,615.80 0.1M
2022-12-14 12,518.70 12,712.80 12,421.70 12,712.80 0.1M
2022-12-13 12,130.50 12,615.80 12,130.50 12,615.80 0.0M
2022-12-12 12,421.70 12,712.80 12,227.60 12,324.60 0.1M
2022-12-09 12,421.70 12,809.80 12,227.60 12,227.60 0.1M
2022-12-08 12,615.80 13,101.00 12,324.60 12,615.80 0.1M
2022-12-07 13,003.90 13,101.00 12,421.70 12,518.70 0.1M
2022-12-06 12,615.80 13,392.10 12,324.60 12,712.80 0.2M
2022-12-05 12,615.80 12,809.80 12,518.70 12,615.80 0.1M
2022-12-02 12,033.50 12,615.80 12,033.50 12,518.70 0.1M
2022-12-01 12,615.80 12,906.90 12,421.70 12,518.70 0.1M
2022-11-30 12,130.50 12,421.70 12,130.50 12,227.60 0.0M
2022-11-29 12,130.50 12,421.70 11,839.40 12,421.70 0.0M
2022-11-28 11,645.30 11,936.40 11,354.20 11,839.40 0.0M
2022-11-25 11,063.10 11,160.10 10,771.90 11,160.10 0.0M
2022-11-24 10,771.90 10,966.00 10,480.80 10,771.90 0.0M
2022-11-23 11,160.10 11,451.20 10,674.90 10,771.90 0.0M
2022-11-22 10,771.90 11,548.30 10,771.90 11,160.10 0.1M
2022-11-21 10,480.80 10,869.00 10,480.80 10,674.90 0.0M
2022-11-18 10,674.90 10,674.90 9,607.40 10,480.80 0.0M
2022-11-17 9,413.30 9,704.40 9,316.30 9,704.40 0.1M
2022-11-16 8,151.70 9,219.20 7,472.40 9,122.20 0.1M
2022-11-15 9,025.10 9,025.10 7,957.60 8,054.70 0.1M
2022-11-14 8,928.10 9,704.40 8,831.00 9,025.10 0.0M
2022-11-11 10,480.80 10,674.90 9,413.30 9,898.50 0.1M
2022-11-10 11,645.30 11,645.30 10,189.70 10,480.80 0.0M
2022-11-09 11,839.40 12,033.50 11,548.30 11,548.30 0.0M
2022-11-08 11,936.40 12,033.50 11,645.30 11,645.30 0.0M
2022-11-07 12,324.60 12,324.60 11,742.40 11,839.40 0.0M
2022-11-04 12,324.60 12,615.80 11,742.40 12,324.60 0.0M
2022-11-03 12,615.80 12,615.80 12,421.70 12,518.70 0.0M
2022-11-02 13,003.90 13,003.90 12,518.70 12,615.80 0.1M
2022-11-01 13,198.00 13,198.00 12,906.90 12,906.90 0.0M
2022-10-31 13,392.10 13,489.20 12,906.90 13,101.00 0.0M
2022-10-28 13,101.00 13,586.20 13,101.00 13,392.10 0.0M
2022-10-27 13,101.00 13,295.10 12,809.80 13,295.10 0.0M
2022-10-26 12,906.90 12,906.90 12,615.80 12,712.80 0.0M
2022-10-25 12,712.80 13,101.00 10,869.00 12,712.80 0.1M
2022-10-24 13,101.00 13,780.30 12,227.60 12,906.90 0.1M
2022-10-21 14,071.40 14,265.50 13,392.10 13,586.20 0.1M
2022-10-20 14,653.70 14,653.70 14,071.40 14,362.60 0.0M
2022-10-19 14,944.80 14,944.80 14,168.50 14,750.70 0.0M
2022-10-18 14,750.70 15,041.90 14,653.70 14,750.70 0.1M
2022-10-17 14,459.60 14,944.80 14,362.60 14,459.60 0.0M
2022-10-14 13,780.30 14,750.70 13,780.30 14,459.60 0.1M
2022-10-13 13,101.00 13,586.20 13,003.90 13,586.20 0.0M
2022-10-12 13,198.00 13,489.20 11,257.10 13,392.10 0.1M
2022-10-11 13,780.30 13,780.30 12,615.80 12,615.80 0.1M
2022-10-10 13,586.20 13,877.30 13,392.10 13,877.30 0.0M
2022-10-07 14,653.70 14,653.70 13,101.00 14,071.40 0.1M
2022-10-06 15,527.10 15,527.10 14,556.60 14,653.70 0.0M
2022-10-05 15,527.10 15,527.10 15,236.00 15,430.00 0.0M
2022-10-04 15,527.10 15,527.10 14,847.80 15,041.90 0.0M
2022-10-03 15,915.30 16,012.30 14,847.80 15,138.90 0.0M
2022-09-30 16,400.50 16,400.50 15,138.90 15,818.20 0.0M
2022-09-29 16,400.50 16,594.60 16,206.40 16,206.40 0.0M
2022-09-28 16,594.60 16,788.70 16,012.30 16,303.40 0.1M
2022-09-27 16,788.70 16,885.70 16,400.50 16,594.60 0.1M
2022-09-26 17,662.10 17,662.10 16,303.40 16,691.60 0.1M
2022-09-23 17,759.10 17,856.20 17,468.00 17,565.00 0.1M
2022-09-22 17,565.00 17,856.20 17,468.00 17,856.20 0.0M
2022-09-21 17,856.20 17,856.20 17,565.00 17,662.10 0.0M
2022-09-20 17,662.10 17,856.20 17,273.90 17,856.20 0.1M
2022-09-19 18,147.30 18,438.40 17,468.00 17,662.10 0.1M
2022-09-16 18,632.50 18,729.50 18,341.40 18,438.40 0.1M
2022-09-15 18,826.60 19,020.70 18,632.50 18,826.60 0.0M
2022-09-14 18,438.40 18,826.60 18,438.40 18,826.60 0.1M
2022-09-13 19,117.70 19,117.70 18,923.60 19,117.70 0.0M
2022-09-12 19,408.90 19,408.90 19,020.70 19,020.70 0.0M
2022-09-09 19,214.80 19,311.80 18,826.60 19,311.80 0.1M
2022-09-08 19,408.90 19,700.00 19,117.70 19,214.80 0.1M
2022-09-07 20,088.20 20,088.20 19,408.90 19,700.00 0.1M
2022-09-06 20,185.20 20,282.30 20,088.20 20,088.20 0.0M
2022-09-05 20,088.20 20,379.30 19,991.10 20,185.20 0.0M
2022-08-31 19,991.10 20,185.20 19,894.10 20,185.20 0.0M
2022-08-30 20,379.30 20,476.30 19,894.10 19,991.10 0.0M
2022-08-29 19,894.10 20,379.30 19,408.90 20,379.30 0.1M
2022-08-26 21,000.00 21,300.00 21,000.00 21,000.00 0.1M
2022-08-25 21,000.00 21,000.00 20,700.00 21,000.00 0.1M
2022-08-24 20,800.00 21,300.00 20,700.00 20,700.00 0.1M
2022-08-23 20,600.00 20,900.00 20,300.00 20,900.00 0.1M
2022-08-22 21,400.00 21,400.00 20,400.00 20,600.00 0.1M
2022-08-19 21,800.00 21,800.00 21,300.00 21,500.00 0.1M
2022-08-18 21,800.00 21,800.00 21,500.00 21,600.00 0.1M
2022-08-17 22,000.00 22,100.00 21,500.00 21,800.00 0.1M
2022-08-16 22,000.00 22,000.00 21,800.00 21,800.00 0.1M
2022-08-15 21,900.00 22,400.00 21,700.00 22,000.00 0.1M
2022-08-12 21,900.00 22,000.00 21,500.00 21,900.00 0.1M
2022-08-11 22,400.00 22,600.00 21,400.00 22,000.00 0.2M
2022-08-10 22,400.00 22,500.00 22,000.00 22,300.00 0.1M
2022-08-09 21,400.00 22,500.00 21,400.00 22,400.00 0.2M
2022-08-08 21,200.00 21,700.00 21,100.00 21,700.00 0.1M
2022-08-05 21,200.00 21,200.00 20,800.00 21,100.00 0.1M
2022-08-04 21,500.00 21,700.00 21,100.00 21,200.00 0.1M
2022-08-03 20,800.00 21,600.00 20,600.00 21,300.00 0.2M
2022-08-02 20,400.00 21,000.00 20,400.00 20,800.00 0.1M
2022-08-01 20,400.00 20,500.00 20,100.00 20,300.00 0.1M
2022-07-29 20,500.00 20,500.00 20,200.00 20,200.00 0.1M
2022-07-28 20,400.00 20,800.00 20,000.00 20,300.00 0.1M
2022-07-27 20,100.00 20,100.00 19,600.00 19,900.00 0.1M
2022-07-26 20,400.00 20,400.00 19,900.00 19,900.00 0.1M
2022-07-25 20,800.00 20,900.00 20,100.00 20,200.00 0.1M
2022-07-22 21,200.00 21,600.00 20,900.00 20,900.00 0.1M
2022-07-21 20,500.00 21,800.00 20,500.00 21,100.00 0.1M
2022-07-20 20,000.00 20,800.00 20,000.00 20,700.00 0.2M
2022-07-19 19,600.00 20,100.00 19,600.00 20,000.00 0.1M
2022-07-18 20,300.00 20,300.00 19,900.00 20,000.00 0.1M
2022-07-15 19,800.00 20,300.00 19,700.00 19,800.00 0.1M
2022-07-14 19,600.00 20,000.00 19,600.00 19,900.00 0.0M
2022-07-13 19,700.00 20,200.00 19,700.00 20,000.00 0.1M
2022-07-12 19,400.00 19,700.00 19,400.00 19,600.00 0.0M
2022-07-11 20,000.00 20,000.00 19,100.00 19,300.00 0.0M
2022-07-08 19,100.00 19,900.00 19,100.00 19,600.00 0.0M
2022-07-07 19,100.00 19,100.00 18,700.00 18,800.00 0.0M
2022-07-06 19,600.00 19,600.00 19,000.00 19,100.00 0.1M
2022-07-05 20,000.00 20,100.00 19,600.00 19,700.00 0.0M
2022-07-04 20,500.00 20,500.00 19,800.00 19,800.00 0.0M
2022-07-01 20,200.00 20,200.00 19,000.00 20,200.00 0.1M
2022-06-30 20,500.00 20,600.00 20,000.00 20,000.00 0.1M
2022-06-29 20,800.00 20,900.00 20,300.00 20,600.00 0.1M
2022-06-28 20,300.00 21,000.00 20,300.00 20,800.00 0.1M
2022-06-27 19,400.00 20,500.00 19,200.00 20,100.00 0.1M
2022-06-24 19,100.00 19,500.00 19,000.00 19,400.00 0.1M
2022-06-23 19,000.00 19,500.00 18,000.00 19,400.00 0.1M
2022-06-22 19,000.00 19,700.00 18,500.00 19,000.00 0.1M
2022-06-21 18,500.00 18,500.00 17,600.00 18,400.00 0.3M
2022-06-20 21,600.00 21,600.00 18,700.00 18,900.00 0.3M
2022-06-17 22,900.00 22,900.00 21,000.00 21,600.00 0.2M
2022-06-16 23,000.00 23,500.00 22,600.00 22,900.00 0.1M
2022-06-15 23,200.00 23,600.00 22,000.00 22,300.00 0.2M
2022-06-14 23,000.00 23,500.00 22,400.00 23,300.00 0.2M
2022-06-13 26,000.00 26,000.00 22,800.00 23,100.00 0.4M
2022-06-10 27,000.00 27,000.00 26,000.00 26,000.00 0.2M
2022-06-09 27,000.00 27,200.00 26,800.00 27,000.00 0.1M
2022-06-08 27,000.00 27,500.00 26,600.00 27,000.00 0.1M
2022-06-07 27,400.00 27,400.00 25,900.00 26,700.00 0.3M
2022-06-06 27,000.00 27,700.00 26,900.00 27,100.00 0.2M
2022-06-03 27,600.00 27,600.00 26,800.00 27,000.00 0.1M
2022-06-02 27,800.00 27,900.00 27,100.00 27,300.00 0.2M
2022-06-01 26,900.00 28,100.00 26,500.00 27,800.00 0.2M
2022-05-31 26,800.00 27,200.00 26,400.00 26,900.00 0.1M
2022-05-30 27,000.00 27,100.00 26,000.00 26,800.00 0.2M
2022-05-27 27,000.00 27,100.00 26,200.00 26,900.00 0.1M
2022-05-26 27,300.00 27,500.00 26,500.00 26,700.00 0.1M
2022-05-25 25,400.00 27,500.00 25,300.00 27,300.00 0.2M
2022-05-24 25,500.00 25,500.00 24,700.00 25,400.00 0.1M
2022-05-23 26,100.00 26,600.00 25,200.00 25,800.00 0.1M
2022-05-20 25,600.00 26,200.00 25,500.00 26,000.00 0.1M
2022-05-19 25,500.00 25,600.00 24,300.00 25,600.00 0.1M
2022-05-18 25,800.00 26,400.00 25,500.00 25,500.00 0.1M
2022-05-17 25,000.00 26,300.00 23,500.00 25,900.00 0.1M
2022-05-16 24,000.00 26,500.00 24,000.00 24,500.00 0.1M
2022-05-13 25,900.00 26,200.00 23,900.00 24,000.00 0.2M
2022-05-12 27,500.00 28,200.00 25,500.00 25,900.00 0.2M
2022-05-11 27,400.00 28,400.00 27,300.00 27,800.00 0.1M
2022-05-10 26,000.00 28,000.00 24,900.00 27,400.00 0.3M
2022-05-09 30,500.00 30,600.00 26,700.00 26,800.00 0.4M
2022-05-06 31,000.00 31,800.00 30,500.00 30,800.00 0.2M
2022-05-05 31,900.00 32,000.00 30,500.00 31,800.00 0.2M
2022-05-04 31,900.00 33,500.00 30,300.00 31,900.00 0.3M
2022-04-29 32,300.00 32,500.00 31,400.00 32,000.00 0.4M
2022-04-28 32,000.00 33,000.00 31,600.00 31,900.00 0.2M
2022-04-26 29,400.00 32,500.00 28,000.00 32,100.00 0.3M
2022-04-25 34,300.00 34,300.00 29,200.00 29,500.00 0.5M
2022-04-22 36,200.00 36,700.00 32,100.00 32,900.00 0.8M
2022-04-21 36,000.00 38,000.00 34,500.00 36,200.00 0.3M
2022-04-20 44,900.00 44,900.00 37,000.00 37,600.00 0.2M
2022-04-19 37,800.00 40,000.00 37,700.00 38,400.00 0.8M
2022-04-18 38,200.00 39,000.00 37,000.00 37,300.00 0.3M
2022-04-15 37,800.00 39,500.00 37,500.00 38,000.00 0.3M
2022-04-14 37,200.00 38,100.00 37,200.00 37,700.00 0.1M
2022-04-13 37,000.00 38,200.00 35,700.00 38,000.00 0.4M
2022-04-12 38,300.00 38,300.00 35,700.00 35,700.00 0.5M
2022-04-08 39,500.00 39,800.00 38,000.00 38,100.00 0.5M
2022-04-07 40,800.00 40,800.00 38,600.00 39,500.00 0.4M
2022-04-06 41,000.00 41,500.00 40,500.00 40,800.00 0.5M
2022-04-05 39,300.00 41,300.00 38,900.00 41,100.00 1.0M
2022-04-04 39,000.00 39,900.00 39,000.00 39,300.00 0.4M
2022-04-01 39,900.00 39,900.00 38,100.00 38,700.00 0.6M
2022-03-31 39,400.00 40,600.00 39,400.00 39,900.00 0.6M
2022-03-30 39,400.00 40,500.00 39,100.00 39,400.00 0.8M
2022-03-29 37,500.00 39,900.00 37,400.00 39,400.00 0.9M
2022-03-28 37,000.00 38,000.00 36,800.00 37,300.00 0.5M
2022-03-25 37,000.00 37,600.00 36,600.00 37,000.00 0.2M
2022-03-24 36,300.00 37,400.00 35,600.00 37,000.00 0.3M
2022-03-23 37,000.00 37,000.00 36,000.00 36,300.00 0.2M
2022-03-22 36,500.00 37,000.00 36,300.00 36,500.00 0.2M
2022-03-21 35,900.00 36,600.00 35,900.00 36,500.00 0.2M
2022-03-18 35,700.00 36,300.00 35,600.00 35,900.00 0.2M
2022-03-17 35,800.00 36,100.00 35,300.00 35,700.00 0.1M
2022-03-16 35,400.00 36,200.00 35,400.00 35,700.00 0.2M
2022-03-15 34,800.00 35,700.00 34,000.00 35,400.00 0.4M
2022-03-14 36,600.00 37,600.00 34,600.00 34,800.00 0.8M
2022-03-11 38,500.00 39,200.00 37,500.00 37,600.00 0.4M
2022-03-10 39,500.00 39,600.00 38,500.00 38,500.00 0.2M
2022-03-09 38,100.00 40,900.00 36,300.00 39,500.00 0.8M
2022-03-08 39,500.00 39,500.00 36,900.00 37,500.00 0.8M
2022-03-07 38,600.00 41,000.00 38,600.00 39,600.00 0.5M
2022-03-04 39,200.00 40,900.00 38,500.00 38,600.00 0.6M
2022-03-03 35,000.00 39,000.00 34,800.00 39,000.00 1.2M
2022-03-02 36,900.00 36,900.00 35,400.00 36,000.00 0.4M
2022-03-01 37,300.00 38,000.00 36,600.00 36,900.00 0.3M
2022-02-28 36,500.00 37,600.00 36,500.00 37,300.00 0.4M
2022-02-25 35,600.00 36,800.00 35,600.00 36,400.00 0.5M
2022-02-24 35,600.00 36,400.00 35,300.00 35,700.00 0.4M
2022-02-23 36,000.00 36,200.00 35,100.00 35,600.00 0.2M
2022-02-22 36,000.00 36,000.00 34,500.00 35,300.00 0.3M
2022-02-21 36,500.00 36,600.00 35,700.00 35,900.00 0.2M
2022-02-18 36,500.00 37,000.00 36,000.00 36,500.00 0.3M
2022-02-17 35,400.00 36,800.00 34,800.00 36,400.00 0.4M
2022-02-16 35,700.00 36,100.00 35,000.00 35,400.00 0.2M
2022-02-15 36,300.00 36,500.00 35,000.00 35,700.00 0.2M
2022-02-14 35,200.00 36,400.00 35,200.00 36,200.00 0.4M
2022-02-11 34,200.00 35,900.00 34,000.00 35,200.00 0.3M
2022-02-10 34,300.00 34,500.00 33,900.00 34,200.00 0.2M
2022-02-09 34,800.00 34,800.00 33,900.00 34,300.00 0.2M
2022-02-08 33,800.00 35,300.00 33,800.00 34,600.00 0.4M
2022-02-07 31,000.00 33,900.00 30,900.00 33,800.00 0.4M
2022-01-28 31,000.00 31,200.00 30,400.00 30,900.00 0.1M
2022-01-27 30,600.00 31,900.00 29,900.00 30,900.00 0.1M
2022-01-26 29,600.00 32,000.00 29,500.00 30,900.00 0.3M
2022-01-25 28,000.00 29,000.00 27,800.00 28,800.00 0.1M
2022-01-24 29,300.00 30,000.00 28,700.00 28,900.00 0.1M
2022-01-21 29,100.00 29,800.00 29,000.00 29,400.00 0.1M
2022-01-20 28,500.00 29,000.00 28,000.00 29,000.00 0.1M
2022-01-19 28,500.00 31,000.00 27,700.00 28,100.00 0.1M
2022-01-18 28,900.00 28,900.00 27,500.00 27,600.00 0.2M
2022-01-17 30,800.00 31,500.00 28,300.00 28,800.00 0.2M
2022-01-14 32,000.00 32,000.00 30,800.00 30,900.00 0.2M
2022-01-13 32,100.00 33,100.00 31,900.00 31,900.00 0.1M
2022-01-12 32,900.00 33,700.00 31,800.00 32,500.00 0.2M
2022-01-11 32,900.00 33,400.00 32,500.00 32,800.00 0.1M
2022-01-10 34,400.00 34,500.00 33,000.00 33,100.00 0.2M
2022-01-07 33,200.00 34,400.00 32,500.00 34,400.00 0.5M
2022-01-06 33,700.00 33,700.00 33,200.00 33,200.00 0.2M
2022-01-05 33,900.00 33,900.00 33,300.00 33,700.00 0.3M
2022-01-04 33,700.00 33,900.00 33,600.00 33,800.00 0.2M