27,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2023-12-28 | 17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2023-12-27 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | 0.1M |
| 2023-12-26 | 16,800.00 | 17,300.00 | 16,800.00 | 17,300.00 | 0.1M |
| 2023-12-25 | 16,400.00 | 16,800.00 | 16,300.00 | 16,800.00 | 0.1M |
| 2023-12-22 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2023-12-21 | 16,200.00 | 16,300.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2023-12-20 | 15,900.00 | 16,400.00 | 15,900.00 | 16,300.00 | 0.1M |
| 2023-12-19 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2023-12-18 | 16,200.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2023-12-15 | 16,200.00 | 16,400.00 | 16,000.00 | 16,100.00 | 0.1M |
| 2023-12-14 | 16,600.00 | 16,600.00 | 16,000.00 | 16,400.00 | 0.1M |
| 2023-12-13 | 16,800.00 | 16,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-12-12 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2023-12-11 | 16,800.00 | 16,800.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2023-12-08 | 16,800.00 | 16,900.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2023-12-07 | 16,900.00 | 16,900.00 | 16,500.00 | 16,900.00 | 0.1M |
| 2023-12-06 | 16,500.00 | 16,800.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2023-12-05 | 16,500.00 | 16,700.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2023-12-04 | 16,500.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.1M |
| 2023-12-01 | 16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 0.1M |
| 2023-11-30 | 16,300.00 | 16,700.00 | 16,200.00 | 16,300.00 | 0.1M |
| 2023-11-29 | 16,600.00 | 16,600.00 | 16,000.00 | 16,200.00 | 0.1M |
| 2023-11-28 | 16,300.00 | 16,400.00 | 15,900.00 | 16,400.00 | 0.0M |
| 2023-11-27 | 16,600.00 | 16,900.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2023-11-24 | 16,400.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.1M |
| 2023-11-23 | 17,000.00 | 17,000.00 | 16,400.00 | 16,400.00 | 0.1M |
| 2023-11-22 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.0M |
| 2023-11-21 | 17,000.00 | 17,100.00 | 16,800.00 | 16,900.00 | 0.0M |
| 2023-11-20 | 16,600.00 | 16,900.00 | 16,600.00 | 16,900.00 | 0.0M |
| 2023-11-17 | 17,000.00 | 17,300.00 | 16,700.00 | 16,800.00 | 0.1M |
| 2023-11-16 | 17,200.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.1M |
| 2023-11-15 | 17,100.00 | 17,400.00 | 17,100.00 | 17,100.00 | 0.1M |
| 2023-11-14 | 16,800.00 | 17,000.00 | 16,700.00 | 16,900.00 | 0.1M |
| 2023-11-13 | 16,700.00 | 16,900.00 | 16,300.00 | 16,500.00 | 0.1M |
| 2023-11-10 | 16,800.00 | 17,000.00 | 16,700.00 | 16,700.00 | 0.1M |
| 2023-11-09 | 17,100.00 | 17,300.00 | 16,900.00 | 17,000.00 | 0.1M |
| 2023-11-08 | 16,700.00 | 17,200.00 | 16,700.00 | 17,100.00 | 0.1M |
| 2023-11-07 | 16,900.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-11-06 | 16,700.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2023-11-03 | 17,000.00 | 17,200.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2023-11-02 | 16,200.00 | 16,900.00 | 16,200.00 | 16,900.00 | 0.0M |
| 2023-11-01 | 15,900.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.0M |
| 2023-10-31 | 16,300.00 | 16,500.00 | 15,500.00 | 15,900.00 | 0.1M |
| 2023-10-30 | 17,000.00 | 17,000.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2023-10-27 | 16,800.00 | 16,800.00 | 16,300.00 | 16,700.00 | 0.1M |
| 2023-10-26 | 17,600.00 | 17,900.00 | 16,200.00 | 16,500.00 | 0.2M |
| 2023-10-25 | 17,800.00 | 17,900.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-10-24 | 17,800.00 | 17,800.00 | 17,400.00 | 17,700.00 | 0.0M |
| 2023-10-23 | 18,000.00 | 18,100.00 | 17,400.00 | 17,700.00 | 0.0M |
| 2023-10-20 | 17,300.00 | 18,100.00 | 17,200.00 | 18,100.00 | 0.1M |
| 2023-10-19 | 18,200.00 | 18,200.00 | 17,200.00 | 17,400.00 | 0.1M |
| 2023-10-18 | 19,000.00 | 19,000.00 | 17,900.00 | 18,300.00 | 0.2M |
| 2023-10-17 | 19,600.00 | 19,700.00 | 18,500.00 | 18,600.00 | 0.1M |
| 2023-10-16 | 19,500.00 | 19,900.00 | 19,300.00 | 19,300.00 | 0.1M |
| 2023-10-13 | 19,400.00 | 19,400.00 | 19,200.00 | 19,400.00 | 0.1M |
| 2023-10-12 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 0.1M |
| 2023-10-11 | 19,200.00 | 19,600.00 | 19,200.00 | 19,600.00 | 0.2M |
| 2023-10-10 | 19,000.00 | 19,500.00 | 19,000.00 | 19,200.00 | 0.2M |
| 2023-10-09 | 18,500.00 | 18,900.00 | 18,500.00 | 18,800.00 | 0.1M |
| 2023-10-06 | 18,900.00 | 18,900.00 | 18,300.00 | 18,600.00 | 0.1M |
| 2023-10-05 | 18,800.00 | 19,600.00 | 18,600.00 | 18,600.00 | 0.1M |
| 2023-10-04 | 18,600.00 | 19,500.00 | 18,300.00 | 19,200.00 | 0.1M |
| 2023-10-03 | 19,800.00 | 19,800.00 | 18,200.00 | 18,700.00 | 0.1M |
| 2023-10-02 | 19,700.00 | 20,500.00 | 19,400.00 | 19,600.00 | 0.2M |
| 2023-09-29 | 19,200.00 | 19,800.00 | 19,200.00 | 19,500.00 | 0.1M |
| 2023-09-28 | 18,700.00 | 19,600.00 | 18,500.00 | 19,200.00 | 0.1M |
| 2023-09-27 | 18,500.00 | 18,800.00 | 17,800.00 | 18,600.00 | 0.1M |
| 2023-09-26 | 18,500.00 | 19,400.00 | 18,500.00 | 18,900.00 | 0.1M |
| 2023-09-25 | 19,500.00 | 19,900.00 | 18,800.00 | 19,200.00 | 0.2M |
| 2023-09-22 | 19,000.00 | 20,000.00 | 19,000.00 | 19,500.00 | 0.2M |
| 2023-09-21 | 19,602.90 | 19,991.10 | 19,311.80 | 19,700.00 | 0.3M |
| 2023-09-20 | 18,923.60 | 19,408.90 | 18,826.60 | 19,408.90 | 0.1M |
| 2023-09-19 | 18,923.60 | 19,117.70 | 18,729.50 | 18,923.60 | 0.1M |
| 2023-09-18 | 18,923.60 | 19,214.80 | 18,729.50 | 18,826.60 | 0.1M |
| 2023-09-15 | 19,214.80 | 19,311.80 | 18,729.50 | 18,923.60 | 0.1M |
| 2023-09-14 | 19,408.90 | 19,505.90 | 18,923.60 | 19,117.70 | 0.1M |
| 2023-09-13 | 19,117.70 | 19,505.90 | 19,020.70 | 19,311.80 | 0.1M |
| 2023-09-12 | 19,214.80 | 19,408.90 | 18,923.60 | 19,214.80 | 0.1M |
| 2023-09-11 | 19,894.10 | 19,991.10 | 18,923.60 | 19,214.80 | 0.1M |
| 2023-09-08 | 18,826.60 | 19,894.10 | 18,438.40 | 19,505.90 | 0.3M |
| 2023-09-07 | 18,535.50 | 19,311.80 | 18,438.40 | 18,826.60 | 0.1M |
| 2023-09-06 | 18,923.60 | 19,020.70 | 18,438.40 | 18,535.50 | 0.1M |
| 2023-09-05 | 19,117.70 | 19,700.00 | 18,826.60 | 18,923.60 | 0.1M |
| 2023-08-31 | 18,923.60 | 19,408.90 | 18,923.60 | 19,117.70 | 0.2M |
| 2023-08-30 | 18,438.40 | 19,020.70 | 18,438.40 | 18,923.60 | 0.1M |
| 2023-08-29 | 19,020.70 | 19,020.70 | 18,341.40 | 18,729.50 | 0.1M |
| 2023-08-28 | 17,953.20 | 18,826.60 | 17,856.20 | 18,729.50 | 0.1M |
| 2023-08-25 | 17,953.20 | 18,244.30 | 17,759.10 | 17,953.20 | 0.1M |
| 2023-08-24 | 19,408.90 | 19,408.90 | 17,662.10 | 17,953.20 | 0.1M |
| 2023-08-23 | 17,468.00 | 17,759.10 | 17,273.90 | 17,565.00 | 0.0M |
| 2023-08-22 | 18,050.20 | 18,050.20 | 16,691.60 | 17,468.00 | 0.1M |
| 2023-08-21 | 17,953.20 | 17,953.20 | 16,982.80 | 17,468.00 | 0.1M |
| 2023-08-18 | 19,214.80 | 19,214.80 | 17,176.80 | 17,759.10 | 0.3M |
| 2023-08-17 | 19,214.80 | 19,797.00 | 18,729.50 | 19,020.70 | 0.2M |
| 2023-08-16 | 19,505.90 | 19,602.90 | 18,923.60 | 19,214.80 | 0.1M |
| 2023-08-15 | 18,244.30 | 19,700.00 | 17,953.20 | 19,408.90 | 0.4M |
| 2023-08-14 | 17,273.90 | 18,535.50 | 17,273.90 | 18,147.30 | 0.3M |
| 2023-08-11 | 17,370.90 | 17,370.90 | 17,079.80 | 17,273.90 | 0.1M |
| 2023-08-10 | 17,079.80 | 17,662.10 | 17,079.80 | 17,273.90 | 0.2M |
| 2023-08-09 | 16,982.80 | 17,273.90 | 16,885.70 | 17,273.90 | 0.1M |
| 2023-08-08 | 17,079.80 | 17,273.90 | 16,788.70 | 16,982.80 | 0.1M |
| 2023-08-07 | 16,788.70 | 17,079.80 | 16,691.60 | 16,885.70 | 0.1M |
| 2023-08-04 | 16,691.60 | 16,788.70 | 16,497.50 | 16,788.70 | 0.1M |
| 2023-08-03 | 16,982.80 | 16,982.80 | 16,594.60 | 16,788.70 | 0.1M |
| 2023-08-02 | 16,691.60 | 17,079.80 | 16,594.60 | 16,982.80 | 0.1M |
| 2023-08-01 | 17,662.10 | 17,759.10 | 16,691.60 | 16,788.70 | 0.2M |
| 2023-07-31 | 17,079.80 | 17,662.10 | 16,788.70 | 17,468.00 | 0.2M |
| 2023-07-28 | 16,497.50 | 17,079.80 | 16,303.40 | 17,079.80 | 0.3M |
| 2023-07-27 | 16,497.50 | 16,497.50 | 16,109.40 | 16,206.40 | 0.1M |
| 2023-07-26 | 16,497.50 | 16,497.50 | 16,206.40 | 16,497.50 | 0.1M |
| 2023-07-25 | 16,885.70 | 16,885.70 | 16,497.50 | 16,497.50 | 0.0M |
| 2023-07-24 | 16,400.50 | 16,982.80 | 16,400.50 | 16,885.70 | 0.1M |
| 2023-07-21 | 16,594.60 | 16,691.60 | 16,303.40 | 16,400.50 | 0.0M |
| 2023-07-20 | 15,721.20 | 16,497.50 | 15,721.20 | 16,497.50 | 0.1M |
| 2023-07-19 | 16,303.40 | 16,400.50 | 15,818.20 | 15,915.30 | 0.1M |
| 2023-07-18 | 16,497.50 | 16,497.50 | 15,721.20 | 16,206.40 | 0.1M |
| 2023-07-17 | 16,303.40 | 16,885.70 | 16,303.40 | 16,497.50 | 0.1M |
| 2023-07-14 | 15,915.30 | 16,303.40 | 15,721.20 | 16,206.40 | 0.2M |
| 2023-07-13 | 15,527.10 | 15,721.20 | 15,527.10 | 15,624.10 | 0.0M |
| 2023-07-12 | 15,527.10 | 15,721.20 | 15,527.10 | 15,624.10 | 0.1M |
| 2023-07-11 | 15,818.20 | 15,818.20 | 15,430.00 | 15,527.10 | 0.1M |
| 2023-07-10 | 15,818.20 | 15,818.20 | 15,527.10 | 15,721.20 | 0.1M |
| 2023-07-07 | 15,527.10 | 15,624.10 | 15,236.00 | 15,624.10 | 0.1M |
| 2023-07-06 | 15,624.10 | 15,624.10 | 15,236.00 | 15,430.00 | 0.1M |
| 2023-07-05 | 15,527.10 | 15,915.30 | 15,527.10 | 15,527.10 | 0.1M |
| 2023-07-04 | 15,430.00 | 15,527.10 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-07-03 | 15,430.00 | 15,527.10 | 15,236.00 | 15,333.00 | 0.0M |
| 2023-06-30 | 15,430.00 | 15,527.10 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-06-29 | 15,818.20 | 15,915.30 | 15,430.00 | 15,430.00 | 0.1M |
| 2023-06-28 | 16,206.40 | 16,206.40 | 15,818.20 | 15,818.20 | 0.0M |
| 2023-06-27 | 15,721.20 | 16,594.60 | 15,721.20 | 16,206.40 | 0.1M |
| 2023-06-26 | 16,012.30 | 16,012.30 | 15,236.00 | 15,721.20 | 0.1M |
| 2023-06-23 | 15,818.20 | 16,012.30 | 15,721.20 | 15,915.30 | 0.1M |
| 2023-06-22 | 15,527.10 | 15,818.20 | 15,430.00 | 15,721.20 | 0.1M |
| 2023-06-21 | 15,138.90 | 15,527.10 | 15,138.90 | 15,527.10 | 0.0M |
| 2023-06-20 | 15,138.90 | 15,236.00 | 14,944.80 | 15,236.00 | 0.0M |
| 2023-06-19 | 15,041.90 | 15,430.00 | 15,041.90 | 15,138.90 | 0.0M |
| 2023-06-16 | 15,527.10 | 15,915.30 | 15,236.00 | 15,430.00 | 0.2M |
| 2023-06-15 | 15,333.00 | 15,333.00 | 15,041.90 | 15,236.00 | 0.0M |
| 2023-06-14 | 15,333.00 | 15,430.00 | 15,138.90 | 15,236.00 | 0.0M |
| 2023-06-13 | 15,333.00 | 15,527.10 | 15,041.90 | 15,333.00 | 0.1M |
| 2023-06-12 | 15,624.10 | 15,624.10 | 15,041.90 | 15,430.00 | 0.1M |
| 2023-06-09 | 15,138.90 | 15,527.10 | 15,138.90 | 15,236.00 | 0.1M |
| 2023-06-08 | 15,915.30 | 15,915.30 | 15,333.00 | 15,430.00 | 0.1M |
| 2023-06-07 | 15,915.30 | 16,109.40 | 15,721.20 | 15,818.20 | 0.1M |
| 2023-06-06 | 15,915.30 | 16,012.30 | 15,624.10 | 16,012.30 | 0.1M |
| 2023-06-05 | 15,236.00 | 16,303.40 | 15,236.00 | 15,721.20 | 0.2M |
| 2023-06-02 | 14,847.80 | 15,333.00 | 14,847.80 | 15,236.00 | 0.1M |
| 2023-06-01 | 15,236.00 | 15,236.00 | 14,653.70 | 14,847.80 | 0.1M |
| 2023-05-31 | 14,750.70 | 15,236.00 | 14,653.70 | 15,041.90 | 0.1M |
| 2023-05-30 | 14,750.70 | 15,041.90 | 14,362.60 | 14,847.80 | 0.1M |
| 2023-05-29 | 14,265.50 | 14,750.70 | 14,265.50 | 14,750.70 | 0.1M |
| 2023-05-26 | 13,198.00 | 14,556.60 | 13,198.00 | 14,265.50 | 0.3M |
| 2023-05-25 | 13,101.00 | 13,295.10 | 13,003.90 | 13,198.00 | 0.1M |
| 2023-05-24 | 13,198.00 | 13,392.10 | 13,101.00 | 13,101.00 | 0.1M |
| 2023-05-23 | 12,906.90 | 13,295.10 | 12,809.80 | 13,198.00 | 0.1M |
| 2023-05-22 | 12,615.80 | 13,101.00 | 12,615.80 | 13,003.90 | 0.1M |
| 2023-05-19 | 12,615.80 | 12,809.80 | 12,615.80 | 12,712.80 | 0.1M |
| 2023-05-18 | 12,712.80 | 12,906.90 | 12,615.80 | 12,809.80 | 0.0M |
| 2023-05-17 | 13,003.90 | 13,003.90 | 12,615.80 | 12,809.80 | 0.1M |
| 2023-05-16 | 13,198.00 | 13,198.00 | 12,712.80 | 13,003.90 | 0.1M |
| 2023-05-15 | 13,003.90 | 13,392.10 | 12,906.90 | 13,003.90 | 0.1M |
| 2023-05-12 | 12,615.80 | 13,101.00 | 12,615.80 | 13,003.90 | 0.2M |
| 2023-05-11 | 12,518.70 | 12,712.80 | 12,324.60 | 12,615.80 | 0.1M |
| 2023-05-10 | 12,518.70 | 12,615.80 | 12,227.60 | 12,518.70 | 0.1M |
| 2023-05-09 | 12,712.80 | 12,712.80 | 12,324.60 | 12,324.60 | 0.1M |
| 2023-05-08 | 12,421.70 | 12,906.90 | 12,421.70 | 12,421.70 | 0.0M |
| 2023-05-05 | 12,615.80 | 12,615.80 | 12,421.70 | 12,421.70 | 0.0M |
| 2023-05-04 | 12,615.80 | 13,101.00 | 12,421.70 | 12,421.70 | 0.0M |
| 2023-04-28 | 12,712.80 | 12,906.90 | 12,518.70 | 12,809.80 | 0.0M |
| 2023-04-27 | 12,809.80 | 13,101.00 | 12,615.80 | 12,712.80 | 0.1M |
| 2023-04-26 | 12,712.80 | 12,809.80 | 12,421.70 | 12,809.80 | 0.1M |
| 2023-04-25 | 12,227.60 | 13,101.00 | 12,227.60 | 12,712.80 | 0.1M |
| 2023-04-24 | 12,518.70 | 12,518.70 | 12,130.50 | 12,130.50 | 0.1M |
| 2023-04-21 | 12,712.80 | 12,809.80 | 12,227.60 | 12,421.70 | 0.1M |
| 2023-04-20 | 12,518.70 | 12,906.90 | 12,518.70 | 12,712.80 | 0.1M |
| 2023-04-19 | 12,130.50 | 12,809.80 | 12,130.50 | 12,615.80 | 0.3M |
| 2023-04-18 | 12,033.50 | 12,033.50 | 11,839.40 | 12,033.50 | 0.0M |
| 2023-04-17 | 11,936.40 | 12,130.50 | 11,839.40 | 11,936.40 | 0.0M |
| 2023-04-14 | 12,130.50 | 12,227.60 | 12,033.50 | 12,033.50 | 0.0M |
| 2023-04-13 | 12,227.60 | 12,324.60 | 12,033.50 | 12,227.60 | 0.1M |
| 2023-04-12 | 12,033.50 | 12,227.60 | 11,936.40 | 12,033.50 | 0.1M |
| 2023-04-11 | 12,130.50 | 12,130.50 | 11,936.40 | 12,033.50 | 0.0M |
| 2023-04-10 | 12,130.50 | 12,227.60 | 11,936.40 | 12,130.50 | 0.0M |
| 2023-04-07 | 12,324.60 | 12,324.60 | 11,936.40 | 12,130.50 | 0.0M |
| 2023-04-06 | 12,324.60 | 12,421.70 | 12,130.50 | 12,130.50 | 0.1M |
| 2023-04-05 | 12,130.50 | 12,324.60 | 12,033.50 | 12,324.60 | 0.1M |
| 2023-04-04 | 11,936.40 | 12,324.60 | 11,839.40 | 11,936.40 | 0.1M |
| 2023-04-03 | 12,130.50 | 12,130.50 | 11,839.40 | 11,936.40 | 0.0M |
| 2023-03-31 | 12,130.50 | 12,130.50 | 11,839.40 | 11,839.40 | 0.0M |
| 2023-03-30 | 11,839.40 | 12,033.50 | 11,645.30 | 12,033.50 | 0.1M |
| 2023-03-29 | 11,645.30 | 11,645.30 | 11,548.30 | 11,548.30 | 0.0M |
| 2023-03-28 | 11,645.30 | 11,742.40 | 11,548.30 | 11,645.30 | 0.0M |
| 2023-03-27 | 11,548.30 | 11,742.40 | 11,548.30 | 11,548.30 | 0.0M |
| 2023-03-24 | 11,548.30 | 11,645.30 | 11,451.20 | 11,548.30 | 0.0M |
| 2023-03-23 | 11,548.30 | 11,645.30 | 11,548.30 | 11,645.30 | 0.0M |
| 2023-03-22 | 11,645.30 | 11,645.30 | 11,548.30 | 11,548.30 | 0.0M |
| 2023-03-21 | 11,645.30 | 11,645.30 | 11,548.30 | 11,548.30 | 0.0M |
| 2023-03-20 | 11,645.30 | 11,742.40 | 11,257.10 | 11,645.30 | 0.0M |
| 2023-03-17 | 11,839.40 | 11,839.40 | 11,645.30 | 11,645.30 | 0.0M |
| 2023-03-16 | 11,645.30 | 11,839.40 | 11,548.30 | 11,839.40 | 0.0M |
| 2023-03-15 | 11,839.40 | 12,130.50 | 11,645.30 | 12,130.50 | 0.0M |
| 2023-03-14 | 11,839.40 | 11,839.40 | 11,451.20 | 11,645.30 | 0.0M |
| 2023-03-13 | 11,742.40 | 12,033.50 | 11,645.30 | 11,936.40 | 0.0M |
| 2023-03-10 | 12,033.50 | 12,227.60 | 12,033.50 | 12,033.50 | 0.1M |
| 2023-03-09 | 11,645.30 | 12,033.50 | 11,645.30 | 12,033.50 | 0.0M |
| 2023-03-08 | 11,548.30 | 12,130.50 | 11,548.30 | 11,936.40 | 0.1M |
| 2023-03-07 | 11,742.40 | 11,742.40 | 11,548.30 | 11,645.30 | 0.0M |
| 2023-03-06 | 11,742.40 | 11,936.40 | 11,548.30 | 11,645.30 | 0.0M |
| 2023-03-03 | 11,742.40 | 11,839.40 | 11,548.30 | 11,548.30 | 0.0M |
| 2023-03-02 | 11,548.30 | 11,839.40 | 11,548.30 | 11,645.30 | 0.0M |
| 2023-03-01 | 11,645.30 | 11,742.40 | 11,451.20 | 11,645.30 | 0.0M |
| 2023-02-28 | 11,936.40 | 11,936.40 | 11,451.20 | 11,645.30 | 0.0M |
| 2023-02-27 | 11,645.30 | 11,839.40 | 11,645.30 | 11,742.40 | 0.0M |
| 2023-02-24 | 12,227.60 | 12,227.60 | 11,645.30 | 11,936.40 | 0.0M |
| 2023-02-23 | 12,130.50 | 12,227.60 | 11,742.40 | 12,227.60 | 0.0M |
| 2023-02-22 | 12,130.50 | 12,227.60 | 12,033.50 | 12,033.50 | 0.0M |
| 2023-02-21 | 12,421.70 | 12,518.70 | 12,130.50 | 12,421.70 | 0.1M |
| 2023-02-20 | 12,518.70 | 12,518.70 | 12,130.50 | 12,421.70 | 0.1M |
| 2023-02-17 | 12,033.50 | 12,227.60 | 12,033.50 | 12,033.50 | 0.0M |
| 2023-02-16 | 11,936.40 | 12,130.50 | 11,839.40 | 11,839.40 | 0.0M |
| 2023-02-15 | 12,033.50 | 12,227.60 | 11,936.40 | 11,936.40 | 0.0M |
| 2023-02-14 | 12,130.50 | 12,130.50 | 11,742.40 | 11,936.40 | 0.0M |
| 2023-02-13 | 12,324.60 | 12,324.60 | 11,742.40 | 11,936.40 | 0.0M |
| 2023-02-10 | 12,324.60 | 12,421.70 | 12,130.50 | 12,324.60 | 0.0M |
| 2023-02-09 | 12,130.50 | 12,518.70 | 11,936.40 | 12,421.70 | 0.0M |
| 2023-02-08 | 12,324.60 | 12,615.80 | 12,130.50 | 12,227.60 | 0.1M |
| 2023-02-07 | 12,712.80 | 12,712.80 | 11,742.40 | 12,324.60 | 0.1M |
| 2023-02-06 | 13,003.90 | 13,003.90 | 12,421.70 | 12,615.80 | 0.0M |
| 2023-02-03 | 13,003.90 | 13,003.90 | 11,645.30 | 12,615.80 | 0.1M |
| 2023-02-02 | 13,198.00 | 13,198.00 | 12,809.80 | 13,003.90 | 0.1M |
| 2023-02-01 | 13,489.20 | 14,071.40 | 13,003.90 | 13,101.00 | 0.1M |
| 2023-01-31 | 13,489.20 | 13,974.40 | 13,198.00 | 13,683.20 | 0.1M |
| 2023-01-30 | 12,906.90 | 13,974.40 | 12,809.80 | 13,489.20 | 0.2M |
| 2023-01-27 | 12,615.80 | 13,101.00 | 12,518.70 | 12,906.90 | 0.1M |
| 2023-01-19 | 12,421.70 | 12,518.70 | 12,324.60 | 12,421.70 | 0.0M |
| 2023-01-18 | 12,518.70 | 12,518.70 | 12,227.60 | 12,324.60 | 0.0M |
| 2023-01-17 | 12,130.50 | 12,324.60 | 12,033.50 | 12,324.60 | 0.1M |
| 2023-01-16 | 12,130.50 | 12,227.60 | 12,130.50 | 12,130.50 | 0.0M |
| 2023-01-13 | 12,130.50 | 12,615.80 | 12,130.50 | 12,130.50 | 0.0M |
| 2023-01-12 | 12,130.50 | 12,227.60 | 12,130.50 | 12,227.60 | 0.0M |
| 2023-01-11 | 12,518.70 | 12,518.70 | 12,130.50 | 12,324.60 | 0.0M |
| 2023-01-10 | 12,227.60 | 12,227.60 | 12,033.50 | 12,033.50 | 0.0M |
| 2023-01-09 | 12,421.70 | 12,421.70 | 12,130.50 | 12,227.60 | 0.0M |
| 2023-01-06 | 12,421.70 | 12,615.80 | 12,130.50 | 12,324.60 | 0.0M |
| 2023-01-05 | 12,421.70 | 12,615.80 | 12,227.60 | 12,421.70 | 0.1M |
| 2023-01-04 | 12,615.80 | 12,615.80 | 12,227.60 | 12,421.70 | 0.0M |
| 2023-01-03 | 12,324.60 | 12,615.80 | 12,324.60 | 12,615.80 | 0.0M |