20,100.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-11-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-10-28 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-10-21 | 6,300.00 | 8,300.00 | 6,300.00 | 8,300.00 | 0.0M |
| 2022-09-23 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-09-09 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-07-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-07-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-07-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-07-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-07-01 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-06-24 | 5,400.00 | 7,200.00 | 5,400.00 | 7,200.00 | 0.0M |
| 2022-06-17 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-05-27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-05-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-05-06 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-04-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |