Saigon Viendong Tech

SVT
🏛️ vietnam →
11,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11,350.00 11,350.00 11,200.00 11,200.00 0.0M
2025-09-26 11,200.00 11,550.00 11,200.00 11,350.00 0.0M
2025-09-25 11,200.00 11,200.00 11,150.00 11,200.00 0.1M
2025-09-24 11,200.00 11,200.00 11,150.00 11,200.00 0.1M
2025-09-23 11,250.00 11,400.00 11,150.00 11,200.00 0.0M
2025-09-22 11,300.00 11,300.00 11,200.00 11,200.00 0.0M
2025-09-19 11,300.00 11,300.00 11,150.00 11,300.00 0.0M
2025-09-18 11,400.00 11,450.00 11,200.00 11,250.00 0.0M
2025-09-17 11,750.00 11,750.00 11,200.00 11,200.00 0.0M
2025-09-16 11,350.00 11,450.00 11,300.00 11,350.00 0.0M
2025-09-15 11,300.00 11,600.00 11,250.00 11,350.00 0.0M
2025-09-12 11,500.00 11,500.00 11,200.00 11,300.00 0.0M
2025-09-11 11,500.00 11,800.00 11,400.00 11,500.00 0.0M
2025-09-10 11,977.44 11,977.44 11,622.56 11,800.00 0.1M
2025-09-09 11,977.44 12,021.80 11,800.00 12,021.80 0.1M
2025-09-08 12,066.17 12,066.17 11,888.72 11,977.44 0.2M
2025-09-05 12,154.89 12,154.89 11,977.44 12,110.53 0.2M
2025-09-04 11,977.44 12,154.89 11,977.44 12,154.89 0.0M
2025-09-03 13,750.00 13,750.00 13,450.00 13,650.00 0.1M
2025-08-29 13,800.00 13,800.00 13,400.00 13,650.00 0.1M
2025-08-28 13,800.00 13,800.00 13,550.00 13,800.00 0.0M
2025-08-27 13,750.00 13,800.00 13,650.00 13,750.00 0.1M
2025-08-26 13,200.00 13,500.00 13,200.00 13,500.00 0.0M
2025-08-25 13,200.00 13,450.00 13,200.00 13,450.00 0.0M
2025-08-22 13,250.00 13,450.00 13,200.00 13,450.00 0.0M
2025-08-21 13,500.00 13,500.00 13,450.00 13,500.00 0.0M
2025-08-20 13,400.00 13,500.00 13,250.00 13,500.00 0.0M
2025-08-19 13,300.00 13,550.00 13,300.00 13,550.00 0.1M
2025-08-18 13,400.00 13,500.00 13,300.00 13,400.00 0.0M
2025-08-15 13,300.00 13,400.00 13,200.00 13,400.00 0.0M
2025-08-14 13,450.00 13,500.00 13,150.00 13,300.00 0.0M
2025-08-13 13,300.00 13,500.00 13,100.00 13,500.00 0.0M
2025-08-12 13,100.00 13,300.00 13,100.00 13,200.00 0.0M
2025-08-11 13,100.00 13,300.00 13,100.00 13,300.00 0.0M
2025-08-08 12,800.00 13,100.00 12,700.00 13,100.00 0.0M
2025-08-07 12,750.00 12,800.00 12,700.00 12,700.00 0.0M
2025-08-06 12,700.00 12,700.00 12,650.00 12,650.00 0.0M
2025-08-05 12,650.00 12,750.00 12,650.00 12,650.00 0.0M
2025-08-04 12,600.00 12,700.00 12,600.00 12,600.00 0.0M
2025-08-01 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-07-31 12,650.00 12,700.00 12,600.00 12,600.00 0.0M
2025-07-30 12,650.00 12,900.00 12,650.00 12,650.00 0.0M
2025-07-29 12,650.00 12,650.00 12,450.00 12,500.00 0.0M
2025-07-28 12,500.00 12,500.00 12,400.00 12,450.00 0.0M
2025-07-25 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-07-24 12,450.00 12,500.00 12,350.00 12,500.00 0.0M
2025-07-23 12,450.00 12,450.00 12,400.00 12,450.00 0.0M
2025-07-22 12,400.00 12,500.00 12,350.00 12,450.00 0.0M
2025-07-21 12,550.00 12,550.00 12,400.00 12,500.00 0.0M
2025-07-18 12,600.00 12,700.00 12,600.00 12,650.00 0.0M
2025-07-17 12,600.00 12,600.00 12,550.00 12,600.00 0.0M
2025-07-16 12,600.00 12,600.00 12,550.00 12,600.00 0.0M
2025-07-15 12,600.00 12,650.00 12,600.00 12,600.00 0.0M
2025-07-14 12,700.00 12,800.00 12,650.00 12,650.00 0.0M
2025-07-11 12,600.00 12,700.00 12,600.00 12,700.00 0.0M
2025-07-10 12,700.00 12,700.00 12,600.00 12,650.00 0.0M
2025-07-09 12,700.00 12,700.00 12,650.00 12,650.00 0.0M
2025-07-08 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-07-07 12,600.00 12,700.00 12,500.00 12,700.00 0.0M
2025-07-04 12,750.00 12,750.00 12,650.00 12,700.00 0.0M
2025-07-03 12,800.00 12,800.00 12,650.00 12,800.00 0.0M
2025-07-02 12,800.00 12,800.00 12,700.00 12,800.00 0.0M
2025-07-01 12,750.00 13,000.00 12,750.00 12,800.00 0.0M
2025-06-30 12,800.00 12,800.00 12,650.00 12,700.00 0.0M
2025-06-27 12,700.00 12,700.00 12,600.00 12,600.00 0.0M
2025-06-26 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-06-25 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-06-24 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2025-06-23 12,600.00 12,700.00 12,500.00 12,700.00 0.0M
2025-06-20 12,550.00 12,700.00 12,550.00 12,700.00 0.0M
2025-06-19 12,600.00 12,650.00 12,500.00 12,650.00 0.0M
2025-06-18 12,650.00 12,650.00 12,600.00 12,600.00 0.0M
2025-06-17 12,600.00 12,700.00 12,600.00 12,700.00 0.0M
2025-06-13 12,600.00 12,600.00 12,500.00 12,600.00 0.0M
2025-06-11 12,700.00 12,700.00 12,600.00 12,600.00 0.0M
2025-06-09 12,600.00 12,700.00 12,600.00 12,700.00 0.0M
2025-06-06 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-06-05 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-06-04 12,600.00 12,800.00 12,600.00 12,800.00 0.0M
2025-06-03 12,650.00 12,800.00 12,650.00 12,800.00 0.0M
2025-06-02 12,250.00 12,800.00 12,250.00 12,800.00 0.0M
2025-05-30 12,600.00 12,650.00 12,600.00 12,650.00 0.0M
2025-05-29 12,700.00 12,700.00 12,650.00 12,650.00 0.0M
2025-05-28 12,850.00 12,850.00 12,600.00 12,650.00 0.0M
2025-05-27 12,400.00 12,450.00 12,400.00 12,450.00 0.0M
2025-05-26 12,400.00 12,500.00 12,400.00 12,400.00 0.0M
2025-05-23 12,500.00 12,500.00 12,300.00 12,400.00 0.0M
2025-05-22 12,600.00 12,900.00 12,500.00 12,500.00 0.0M
2025-05-21 12,450.00 12,500.00 12,450.00 12,500.00 0.0M
2025-05-20 12,450.00 12,450.00 12,450.00 12,450.00 0.0M
2025-05-19 12,550.00 12,550.00 12,500.00 12,500.00 0.0M
2025-05-15 12,350.00 12,500.00 12,350.00 12,500.00 0.0M
2025-05-13 12,400.00 12,600.00 12,400.00 12,600.00 0.0M
2025-05-12 12,400.00 12,550.00 12,400.00 12,500.00 0.0M
2025-05-09 12,650.00 12,650.00 12,300.00 12,550.00 0.0M
2025-05-08 12,700.00 12,700.00 12,500.00 12,550.00 0.0M
2025-05-07 12,350.00 12,500.00 12,300.00 12,500.00 0.0M
2025-05-06 12,400.00 12,450.00 12,300.00 12,450.00 0.0M
2025-05-05 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-04-29 12,300.00 12,350.00 12,300.00 12,350.00 0.0M
2025-04-28 12,300.00 12,350.00 12,200.00 12,350.00 0.0M
2025-04-25 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-04-24 12,450.00 12,450.00 12,450.00 12,450.00 0.0M
2025-04-23 12,850.00 12,850.00 12,400.00 12,450.00 0.0M
2025-04-22 12,600.00 12,650.00 12,000.00 12,300.00 0.0M
2025-04-18 12,200.00 12,800.00 12,150.00 12,800.00 0.0M
2025-04-17 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2025-04-16 12,050.00 12,100.00 12,050.00 12,100.00 0.1M
2025-04-15 12,450.00 12,450.00 12,450.00 12,450.00 0.0M
2025-04-11 12,250.00 12,450.00 12,000.00 12,450.00 0.0M
2025-04-10 12,300.00 12,300.00 12,250.00 12,250.00 0.0M
2025-04-09 11,450.00 11,500.00 11,400.00 11,500.00 0.0M
2025-04-08 11,550.00 12,000.00 11,450.00 11,450.00 0.0M
2025-04-04 12,850.00 12,850.00 12,300.00 12,300.00 0.0M
2025-04-03 12,000.00 13,200.00 11,500.00 13,200.00 0.0M
2025-04-02 12,100.00 12,400.00 12,100.00 12,350.00 0.0M
2025-04-01 12,150.00 12,400.00 12,150.00 12,400.00 0.0M
2025-03-31 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-03-28 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-03-27 12,250.00 12,400.00 12,250.00 12,300.00 0.0M
2025-03-26 12,250.00 12,300.00 12,250.00 12,300.00 0.0M
2025-03-25 12,300.00 12,400.00 12,250.00 12,300.00 0.0M
2025-03-24 12,350.00 12,350.00 12,200.00 12,200.00 0.0M
2025-03-21 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2025-03-20 12,200.00 12,350.00 12,100.00 12,350.00 0.0M
2025-03-19 12,300.00 12,300.00 12,200.00 12,200.00 0.0M
2025-03-18 12,200.00 12,400.00 12,200.00 12,400.00 0.0M
2025-03-17 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2025-03-13 12,250.00 12,350.00 12,250.00 12,350.00 0.0M
2025-03-12 12,200.00 12,400.00 12,200.00 12,250.00 0.0M
2025-03-11 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-03-10 12,300.00 12,300.00 12,250.00 12,300.00 0.0M
2025-03-07 12,300.00 12,400.00 12,300.00 12,300.00 0.0M
2025-03-06 12,300.00 12,350.00 12,300.00 12,300.00 0.0M
2025-03-05 12,450.00 12,450.00 12,150.00 12,300.00 0.0M
2025-03-04 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-03-03 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-02-28 12,300.00 12,400.00 12,300.00 12,300.00 0.0M
2025-02-27 12,300.00 12,300.00 12,250.00 12,300.00 0.1M
2025-02-26 12,300.00 12,350.00 12,250.00 12,300.00 0.0M
2025-02-25 12,350.00 12,350.00 12,200.00 12,300.00 0.0M
2025-02-24 12,300.00 12,300.00 12,250.00 12,250.00 0.0M
2025-02-21 12,250.00 12,250.00 12,250.00 12,250.00 0.0M
2025-02-20 12,200.00 12,250.00 12,200.00 12,250.00 0.0M
2025-02-19 12,200.00 12,400.00 12,150.00 12,150.00 0.0M
2025-02-18 12,300.00 12,400.00 12,300.00 12,300.00 0.0M
2025-02-17 12,250.00 12,300.00 12,200.00 12,300.00 0.0M
2025-02-14 12,200.00 12,250.00 12,200.00 12,250.00 0.0M
2025-02-13 12,050.00 12,200.00 12,050.00 12,150.00 0.0M
2025-02-12 12,050.00 12,500.00 12,050.00 12,050.00 0.0M
2025-02-11 12,050.00 12,050.00 12,000.00 12,000.00 0.0M
2025-02-10 12,050.00 12,050.00 12,000.00 12,000.00 0.0M
2025-02-07 11,900.00 12,100.00 11,750.00 12,000.00 0.0M
2025-02-06 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-02-05 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-02-04 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-02-03 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-24 11,400.00 11,900.00 11,350.00 11,900.00 0.0M
2025-01-22 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-21 11,750.00 11,900.00 11,500.00 11,900.00 0.0M
2025-01-20 11,550.00 11,700.00 11,550.00 11,700.00 0.0M
2025-01-17 11,400.00 12,050.00 11,400.00 12,050.00 0.0M
2025-01-16 11,500.00 11,500.00 11,400.00 11,400.00 0.0M
2025-01-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-01-14 11,500.00 11,500.00 11,450.00 11,450.00 0.0M
2025-01-13 11,500.00 11,500.00 11,400.00 11,500.00 0.0M
2025-01-10 11,400.00 11,400.00 11,350.00 11,400.00 0.0M
2025-01-09 11,500.00 11,500.00 11,300.00 11,400.00 0.0M
2025-01-08 11,700.00 11,700.00 11,200.00 11,200.00 0.0M
2025-01-07 11,350.00 11,500.00 11,350.00 11,500.00 0.0M
2025-01-06 11,900.00 11,900.00 11,350.00 11,900.00 0.0M
2025-01-03 11,500.00 11,900.00 11,500.00 11,900.00 0.0M
2025-01-02 11,600.00 11,600.00 11,600.00 11,600.00 0.0M