11,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 11,850.00 | 12,350.00 | 11,850.00 | 12,350.00 | 0.0M |
| 2024-12-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-12-26 | 11,600.00 | 11,750.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-12-25 | 12,000.00 | 12,000.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2024-12-24 | 11,500.00 | 12,100.00 | 11,450.00 | 12,100.00 | 0.1M |
| 2024-12-23 | 12,550.00 | 12,700.00 | 11,650.00 | 12,300.00 | 0.0M |
| 2024-12-20 | 12,350.00 | 12,700.00 | 12,350.00 | 12,500.00 | 0.0M |
| 2024-12-19 | 11,500.00 | 12,300.00 | 11,500.00 | 12,250.00 | 0.1M |
| 2024-12-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-17 | 11,300.00 | 11,600.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2024-12-16 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-12-11 | 11,600.00 | 11,600.00 | 11,250.00 | 11,550.00 | 0.0M |
| 2024-12-10 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-12-09 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-12-06 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-12-05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-12-04 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2024-12-03 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2024-12-02 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2024-11-29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-28 | 11,350.00 | 11,400.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-11-27 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-11-26 | 11,150.00 | 11,500.00 | 11,150.00 | 11,350.00 | 0.0M |
| 2024-11-25 | 11,100.00 | 11,350.00 | 11,100.00 | 11,350.00 | 0.0M |
| 2024-11-22 | 11,450.00 | 11,450.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-21 | 11,350.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2024-11-20 | 11,400.00 | 11,400.00 | 11,200.00 | 11,350.00 | 0.0M |
| 2024-11-19 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.0M |
| 2024-11-18 | 11,500.00 | 11,600.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-11-15 | 11,400.00 | 11,400.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2024-11-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-13 | 11,500.00 | 11,500.00 | 11,150.00 | 11,400.00 | 0.0M |
| 2024-11-12 | 11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2024-11-11 | 11,400.00 | 11,450.00 | 11,200.00 | 11,450.00 | 0.0M |
| 2024-11-08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-07 | 11,400.00 | 11,450.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-06 | 11,500.00 | 11,500.00 | 11,150.00 | 11,400.00 | 0.0M |
| 2024-11-05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2024-11-01 | 11,300.00 | 11,550.00 | 11,300.00 | 11,550.00 | 0.0M |
| 2024-10-31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-10-30 | 11,150.00 | 11,400.00 | 11,150.00 | 11,400.00 | 0.0M |
| 2024-10-29 | 11,450.00 | 11,450.00 | 11,150.00 | 11,200.00 | 0.0M |
| 2024-10-28 | 11,350.00 | 11,550.00 | 11,200.00 | 11,550.00 | 0.0M |
| 2024-10-25 | 11,200.00 | 11,350.00 | 11,200.00 | 11,350.00 | 0.0M |
| 2024-10-24 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-10-23 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-10-22 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2024-10-21 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2024-10-18 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.0M |
| 2024-10-17 | 11,700.00 | 11,700.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2024-10-16 | 11,450.00 | 11,800.00 | 11,450.00 | 11,800.00 | 0.0M |
| 2024-10-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-10-14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-11 | 11,300.00 | 11,300.00 | 11,150.00 | 11,300.00 | 0.0M |
| 2024-10-10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-10-09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-10-08 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.0M |
| 2024-10-07 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-10-04 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2024-10-03 | 11,050.00 | 11,200.00 | 11,050.00 | 11,200.00 | 0.0M |
| 2024-10-02 | 11,200.00 | 11,200.00 | 11,050.00 | 11,150.00 | 0.0M |
| 2024-10-01 | 11,100.00 | 11,250.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2024-09-30 | 11,200.00 | 11,200.00 | 11,050.00 | 11,100.00 | 0.0M |
| 2024-09-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-09-26 | 11,100.00 | 11,250.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2024-09-25 | 11,200.00 | 11,250.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-09-24 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.0M |
| 2024-09-23 | 11,100.00 | 11,150.00 | 11,000.00 | 11,150.00 | 0.0M |
| 2024-09-20 | 11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2024-09-19 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-18 | 11,250.00 | 11,250.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2024-09-17 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 0.0M |
| 2024-09-16 | 11,000.00 | 11,100.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2024-09-13 | 11,250.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-09-12 | 11,450.00 | 11,450.00 | 11,350.00 | 11,400.00 | 0.0M |
| 2024-09-11 | 11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2024-09-10 | 11,700.00 | 11,700.00 | 11,350.00 | 11,400.00 | 0.0M |
| 2024-09-09 | 11,400.00 | 12,050.00 | 11,400.00 | 11,650.00 | 0.0M |
| 2024-09-06 | 12,016.49 | 12,194.51 | 11,971.98 | 12,150.00 | 0.1M |
| 2024-09-05 | 12,194.51 | 12,194.51 | 11,971.98 | 12,105.50 | 0.1M |
| 2024-09-04 | 12,283.52 | 12,283.52 | 12,194.51 | 12,194.51 | 0.1M |
| 2024-08-30 | 12,328.02 | 12,328.02 | 12,239.01 | 12,283.52 | 0.1M |
| 2024-08-29 | 12,372.53 | 12,372.53 | 12,194.51 | 12,328.02 | 0.0M |
| 2024-08-28 | 12,328.02 | 12,372.53 | 12,283.52 | 12,328.02 | 0.0M |
| 2024-08-27 | 12,283.52 | 12,372.53 | 12,239.01 | 12,283.52 | 0.0M |
| 2024-08-26 | 12,461.54 | 12,461.54 | 12,016.49 | 12,283.52 | 0.0M |
| 2024-08-23 | 12,595.06 | 12,639.56 | 12,417.03 | 12,461.54 | 0.1M |
| 2024-08-22 | 11,927.47 | 12,506.05 | 11,927.47 | 12,506.05 | 0.1M |
| 2024-08-21 | 11,571.43 | 11,838.46 | 11,571.43 | 11,838.46 | 0.0M |
| 2024-08-20 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-08-19 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-08-15 | 11,526.93 | 11,571.43 | 11,526.93 | 11,571.43 | 0.0M |
| 2024-08-14 | 11,526.93 | 11,526.93 | 11,526.93 | 11,526.93 | 0.0M |
| 2024-08-13 | 11,526.93 | 11,526.93 | 11,482.42 | 11,482.42 | 0.0M |
| 2024-08-12 | 11,526.93 | 11,526.93 | 11,393.41 | 11,526.93 | 0.0M |
| 2024-08-09 | 11,526.93 | 11,526.93 | 11,393.41 | 11,393.41 | 0.0M |
| 2024-08-07 | 11,526.93 | 11,526.93 | 11,482.42 | 11,526.93 | 0.0M |
| 2024-08-06 | 11,526.93 | 11,526.93 | 11,526.93 | 11,526.93 | 0.0M |
| 2024-08-05 | 11,571.43 | 11,571.43 | 11,393.41 | 11,571.43 | 0.0M |
| 2024-08-02 | 11,571.43 | 11,571.43 | 11,393.41 | 11,571.43 | 0.0M |
| 2024-08-01 | 11,571.43 | 11,615.94 | 11,571.43 | 11,615.94 | 0.0M |
| 2024-07-31 | 11,571.43 | 11,660.44 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-07-30 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-07-29 | 11,571.43 | 11,615.94 | 11,571.43 | 11,615.94 | 0.0M |
| 2024-07-26 | 11,482.42 | 11,571.43 | 11,393.41 | 11,571.43 | 0.0M |
| 2024-07-25 | 11,526.93 | 11,615.94 | 11,482.42 | 11,615.94 | 0.0M |
| 2024-07-24 | 11,393.41 | 11,615.94 | 11,393.41 | 11,615.94 | 0.0M |
| 2024-07-23 | 11,660.44 | 11,660.44 | 11,571.43 | 11,615.94 | 0.0M |
| 2024-07-22 | 11,571.43 | 11,660.44 | 11,571.43 | 11,660.44 | 0.0M |
| 2024-07-19 | 11,482.42 | 11,660.44 | 11,482.42 | 11,571.43 | 0.1M |
| 2024-07-16 | 11,393.41 | 11,571.43 | 11,393.41 | 11,571.43 | 0.0M |
| 2024-07-15 | 11,437.91 | 11,615.94 | 11,437.91 | 11,615.94 | 0.0M |
| 2024-07-11 | 11,482.42 | 11,615.94 | 11,482.42 | 11,615.94 | 0.0M |
| 2024-07-10 | 11,526.93 | 12,105.50 | 11,526.93 | 11,838.46 | 0.0M |
| 2024-07-09 | 11,393.41 | 11,437.91 | 11,348.90 | 11,348.90 | 0.0M |
| 2024-07-05 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-07-04 | 11,482.42 | 11,571.43 | 11,482.42 | 11,571.43 | 0.0M |
| 2024-07-03 | 11,526.93 | 11,571.43 | 11,526.93 | 11,571.43 | 0.0M |
| 2024-07-02 | 11,482.42 | 11,571.43 | 11,482.42 | 11,571.43 | 0.0M |
| 2024-07-01 | 11,526.93 | 11,526.93 | 11,393.41 | 11,526.93 | 0.0M |
| 2024-06-28 | 11,660.44 | 11,660.44 | 11,526.93 | 11,571.43 | 0.0M |
| 2024-06-27 | 11,749.45 | 11,749.45 | 11,482.42 | 11,704.95 | 0.0M |
| 2024-06-26 | 11,571.43 | 11,749.45 | 11,571.43 | 11,749.45 | 0.0M |
| 2024-06-25 | 11,571.43 | 11,571.43 | 11,526.93 | 11,526.93 | 0.0M |
| 2024-06-24 | 11,749.45 | 11,838.46 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-06-21 | 11,571.43 | 11,749.45 | 11,571.43 | 11,749.45 | 0.0M |
| 2024-06-20 | 11,571.43 | 11,749.45 | 11,526.93 | 11,526.93 | 0.0M |
| 2024-06-19 | 11,660.44 | 11,704.95 | 11,571.43 | 11,660.44 | 0.0M |
| 2024-06-18 | 11,571.43 | 11,615.94 | 11,526.93 | 11,571.43 | 0.1M |
| 2024-06-17 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-06-14 | 11,660.44 | 11,749.45 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-06-13 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-06-12 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-06-11 | 11,749.45 | 11,749.45 | 11,571.43 | 11,571.43 | 0.0M |
| 2024-06-10 | 11,526.93 | 11,749.45 | 11,482.42 | 11,749.45 | 0.0M |
| 2024-06-07 | 11,571.43 | 11,838.46 | 11,571.43 | 11,749.45 | 0.0M |
| 2024-06-06 | 11,393.41 | 11,571.43 | 11,393.41 | 11,571.43 | 0.0M |
| 2024-06-05 | 11,304.40 | 11,615.94 | 11,304.40 | 11,571.43 | 0.0M |
| 2024-06-04 | 11,215.39 | 11,571.43 | 11,215.39 | 11,304.40 | 0.0M |
| 2024-06-03 | 11,348.90 | 11,348.90 | 11,126.38 | 11,304.40 | 0.0M |
| 2024-05-31 | 11,259.89 | 11,348.90 | 11,126.38 | 11,348.90 | 0.0M |
| 2024-05-30 | 11,259.89 | 11,348.90 | 11,037.36 | 11,348.90 | 0.0M |
| 2024-05-29 | 11,660.44 | 11,660.44 | 11,126.38 | 11,393.41 | 0.1M |
| 2024-05-28 | 11,215.39 | 11,393.41 | 11,170.88 | 11,393.41 | 0.0M |
| 2024-05-27 | 11,437.91 | 11,437.91 | 11,393.41 | 11,393.41 | 0.0M |
| 2024-05-24 | 11,126.38 | 11,571.43 | 11,126.38 | 11,437.91 | 0.0M |
| 2024-05-23 | 11,037.36 | 11,304.40 | 11,037.36 | 11,126.38 | 0.0M |
| 2024-05-22 | 11,126.38 | 11,259.89 | 10,948.35 | 11,037.36 | 0.0M |
| 2024-05-21 | 11,126.38 | 11,126.38 | 11,081.87 | 11,126.38 | 0.0M |
| 2024-05-20 | 11,215.39 | 11,304.40 | 11,126.38 | 11,126.38 | 0.0M |
| 2024-05-17 | 11,126.38 | 11,304.40 | 11,126.38 | 11,304.40 | 0.0M |
| 2024-05-16 | 11,482.42 | 11,482.42 | 11,304.40 | 11,304.40 | 0.0M |
| 2024-05-15 | 11,304.40 | 11,393.41 | 11,215.39 | 11,348.90 | 0.0M |
| 2024-05-14 | 11,081.87 | 11,393.41 | 11,081.87 | 11,348.90 | 0.0M |
| 2024-05-13 | 11,215.39 | 11,215.39 | 11,081.87 | 11,081.87 | 0.0M |
| 2024-05-10 | 10,948.35 | 11,215.39 | 10,948.35 | 11,037.36 | 0.0M |
| 2024-05-09 | 11,215.39 | 11,215.39 | 10,859.34 | 10,859.34 | 0.0M |
| 2024-05-08 | 10,725.83 | 11,126.38 | 10,725.83 | 11,126.38 | 0.0M |
| 2024-05-07 | 11,126.38 | 11,215.39 | 11,037.36 | 11,037.36 | 0.0M |
| 2024-05-06 | 10,503.30 | 10,948.35 | 10,503.30 | 10,681.32 | 0.0M |
| 2024-05-03 | 10,236.27 | 10,503.30 | 10,236.27 | 10,458.79 | 0.1M |
| 2024-05-02 | 10,236.27 | 10,414.29 | 10,013.74 | 10,236.27 | 0.1M |
| 2024-04-26 | 10,147.25 | 10,147.25 | 9,969.23 | 10,147.25 | 0.0M |
| 2024-04-25 | 10,236.27 | 10,236.27 | 10,147.25 | 10,147.25 | 0.0M |
| 2024-04-24 | 9,969.23 | 10,147.25 | 9,969.23 | 10,102.75 | 0.0M |
| 2024-04-23 | 10,147.25 | 10,147.25 | 9,969.23 | 9,969.23 | 0.0M |
| 2024-04-22 | 10,013.74 | 10,236.27 | 9,969.23 | 9,969.23 | 0.0M |
| 2024-04-19 | 9,969.23 | 9,969.23 | 9,346.16 | 9,924.73 | 0.0M |
| 2024-04-17 | 9,969.23 | 9,969.23 | 9,746.70 | 9,969.23 | 0.0M |
| 2024-04-16 | 9,791.21 | 10,013.74 | 9,702.20 | 9,969.23 | 0.0M |
| 2024-04-15 | 10,102.75 | 10,236.27 | 9,746.70 | 9,746.70 | 0.0M |
| 2024-04-12 | 10,058.24 | 10,102.75 | 10,058.24 | 10,058.24 | 0.0M |
| 2024-04-11 | 10,058.24 | 10,058.24 | 10,013.74 | 10,058.24 | 0.0M |
| 2024-04-10 | 10,058.24 | 10,058.24 | 10,058.24 | 10,058.24 | 0.0M |
| 2024-04-09 | 9,969.23 | 10,058.24 | 9,969.23 | 10,058.24 | 0.0M |
| 2024-04-08 | 9,791.21 | 9,791.21 | 9,791.21 | 9,791.21 | 0.0M |
| 2024-04-05 | 10,013.74 | 10,013.74 | 9,791.21 | 9,791.21 | 0.0M |
| 2024-04-04 | 9,969.23 | 9,969.23 | 9,746.70 | 9,791.21 | 0.0M |
| 2024-04-03 | 10,147.25 | 10,325.28 | 9,880.22 | 10,147.25 | 0.0M |
| 2024-04-02 | 9,969.23 | 10,191.76 | 9,791.21 | 9,880.22 | 0.1M |
| 2024-04-01 | 10,191.76 | 10,191.76 | 9,880.22 | 10,058.24 | 0.0M |
| 2024-03-29 | 10,013.74 | 10,236.27 | 10,013.74 | 10,236.27 | 0.0M |
| 2024-03-28 | 10,147.25 | 10,147.25 | 9,969.23 | 9,969.23 | 0.0M |
| 2024-03-27 | 10,102.75 | 10,102.75 | 9,969.23 | 10,013.74 | 0.0M |
| 2024-03-26 | 10,058.24 | 10,102.75 | 10,058.24 | 10,102.75 | 0.0M |
| 2024-03-25 | 10,236.27 | 10,236.27 | 10,058.24 | 10,058.24 | 0.0M |
| 2024-03-22 | 10,147.25 | 10,503.30 | 10,058.24 | 10,058.24 | 0.0M |
| 2024-03-21 | 10,191.76 | 10,191.76 | 10,191.76 | 10,191.76 | 0.0M |
| 2024-03-20 | 10,280.77 | 10,280.77 | 9,702.20 | 10,191.76 | 0.0M |
| 2024-03-19 | 10,369.78 | 10,369.78 | 9,702.20 | 10,236.27 | 0.0M |
| 2024-03-18 | 10,280.77 | 10,280.77 | 9,568.68 | 10,013.74 | 0.0M |
| 2024-03-15 | 10,147.25 | 10,280.77 | 10,058.24 | 10,280.77 | 0.0M |
| 2024-03-14 | 10,458.79 | 10,458.79 | 9,969.23 | 10,058.24 | 0.0M |
| 2024-03-13 | 10,058.24 | 10,147.25 | 9,969.23 | 9,969.23 | 0.0M |
| 2024-03-12 | 10,058.24 | 10,058.24 | 10,058.24 | 10,058.24 | 0.0M |
| 2024-03-11 | 10,058.24 | 10,058.24 | 10,058.24 | 10,058.24 | 0.0M |
| 2024-03-08 | 9,880.22 | 10,681.32 | 9,880.22 | 10,058.24 | 0.0M |
| 2024-03-07 | 10,191.76 | 10,280.77 | 9,969.23 | 10,058.24 | 0.0M |
| 2024-03-06 | 10,236.27 | 10,236.27 | 10,236.27 | 10,236.27 | 0.0M |
| 2024-03-05 | 10,147.25 | 10,280.77 | 10,147.25 | 10,280.77 | 0.0M |
| 2024-03-04 | 10,058.24 | 10,058.24 | 9,969.23 | 9,969.23 | 0.0M |
| 2024-03-01 | 10,236.27 | 10,369.78 | 10,058.24 | 10,058.24 | 0.0M |
| 2024-02-29 | 10,236.27 | 10,236.27 | 10,236.27 | 10,236.27 | 0.0M |
| 2024-02-28 | 10,058.24 | 10,236.27 | 9,969.23 | 10,236.27 | 0.0M |
| 2024-02-27 | 9,791.21 | 9,969.23 | 9,791.21 | 9,969.23 | 0.0M |
| 2024-02-26 | 9,969.23 | 9,969.23 | 9,791.21 | 9,791.21 | 0.0M |
| 2024-02-23 | 10,102.75 | 10,102.75 | 9,791.21 | 10,013.74 | 0.0M |
| 2024-02-22 | 9,835.72 | 10,236.27 | 9,791.21 | 10,147.25 | 0.0M |
| 2024-02-21 | 10,325.28 | 10,458.79 | 9,791.21 | 9,835.72 | 0.0M |
| 2024-02-20 | 10,503.30 | 11,170.88 | 10,147.25 | 10,147.25 | 0.0M |
| 2024-02-19 | 9,880.22 | 10,503.30 | 9,880.22 | 10,503.30 | 0.0M |
| 2024-02-16 | 10,458.79 | 10,503.30 | 10,458.79 | 10,503.30 | 0.0M |
| 2024-02-07 | 10,102.75 | 10,503.30 | 10,058.24 | 10,503.30 | 0.0M |
| 2024-02-06 | 9,791.21 | 9,880.22 | 9,791.21 | 9,880.22 | 0.0M |
| 2024-02-05 | 10,191.76 | 10,325.28 | 10,191.76 | 10,325.28 | 0.0M |
| 2024-02-02 | 10,236.27 | 10,236.27 | 10,236.27 | 10,236.27 | 0.0M |
| 2024-02-01 | 10,236.27 | 10,236.27 | 10,236.27 | 10,236.27 | 0.0M |
| 2024-01-31 | 10,592.31 | 10,592.31 | 10,503.30 | 10,503.30 | 0.0M |
| 2024-01-30 | 10,948.35 | 10,948.35 | 9,657.69 | 10,236.27 | 0.0M |
| 2024-01-29 | 10,369.78 | 10,369.78 | 10,369.78 | 10,369.78 | 0.0M |
| 2024-01-25 | 10,414.29 | 10,414.29 | 10,414.29 | 10,414.29 | 0.0M |
| 2024-01-24 | 10,236.27 | 10,503.30 | 10,236.27 | 10,503.30 | 0.0M |
| 2024-01-23 | 9,835.72 | 10,681.32 | 9,835.72 | 10,191.76 | 0.0M |
| 2024-01-22 | 9,791.21 | 10,503.30 | 9,791.21 | 10,236.27 | 0.0M |
| 2024-01-19 | 9,969.23 | 10,147.25 | 9,791.21 | 10,147.25 | 0.0M |
| 2024-01-18 | 10,191.76 | 10,191.76 | 9,969.23 | 9,969.23 | 0.0M |
| 2024-01-17 | 9,880.22 | 10,191.76 | 9,880.22 | 10,191.76 | 0.0M |
| 2024-01-16 | 9,791.21 | 9,880.22 | 9,791.21 | 9,880.22 | 0.0M |
| 2024-01-15 | 9,746.70 | 9,791.21 | 9,746.70 | 9,791.21 | 0.0M |
| 2024-01-12 | 9,524.18 | 9,524.18 | 9,524.18 | 9,524.18 | 0.0M |
| 2024-01-11 | 9,657.69 | 9,657.69 | 9,524.18 | 9,524.18 | 0.0M |
| 2024-01-10 | 9,524.18 | 9,657.69 | 9,524.18 | 9,524.18 | 0.0M |
| 2024-01-09 | 9,524.18 | 9,524.18 | 9,524.18 | 9,524.18 | 0.0M |
| 2024-01-08 | 9,524.18 | 9,657.69 | 9,524.18 | 9,524.18 | 0.0M |
| 2024-01-05 | 9,524.18 | 9,524.18 | 9,524.18 | 9,524.18 | 0.0M |
| 2024-01-04 | 9,791.21 | 9,791.21 | 9,791.21 | 9,791.21 | 0.0M |
| 2024-01-03 | 9,479.67 | 9,479.67 | 9,479.67 | 9,479.67 | 0.0M |
| 2024-01-02 | 9,702.20 | 9,702.20 | 9,702.20 | 9,702.20 | 0.0M |