| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 09:37 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 10:16 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 10:29 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 11:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 11:46 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 11:47 | 7.30 | 7.44 | 7.30 | 7.44 | 0.4K |
| 11:48 | 7.23 | 7.31 | 7.21 | 7.31 | 2.0K |
| 11:49 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:08 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 12:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 13:21 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 13:48 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 13:49 | 7.31 | 7.31 | 7.29 | 7.29 | 0.5K |
| 14:59 | 7.37 | 7.37 | 7.37 | 7.37 | 1.3K |
| 15:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:41 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 15:59 | 7.10 | 7.25 | 7.10 | 7.25 | 0.1K |