Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.97 15.59 15.75 10,293.6K
09:35 15.77 15.89 15.72 15.74 3,721.5K
09:40 15.74 15.74 15.57 15.57 3,048.9K
09:45 15.57 15.70 15.56 15.62 1,999.0K
09:50 15.61 15.70 15.56 15.70 1,541.7K
09:55 15.67 15.67 15.60 15.64 1,151.0K
10:00 15.65 15.70 15.61 15.61 1,611.5K
10:05 15.60 15.61 15.56 15.59 1,029.0K
10:10 15.59 15.59 15.53 15.57 823.5K
10:15 15.56 15.60 15.55 15.59 599.9K
10:20 15.59 15.66 15.57 15.63 1,174.1K
10:25 15.63 15.69 15.62 15.68 950.1K
10:30 15.68 15.72 15.66 15.68 1,990.5K
10:35 15.67 15.70 15.66 15.70 824.5K
10:40 15.69 15.70 15.65 15.66 451.8K
10:45 15.65 15.67 15.63 15.63 493.5K
10:50 15.65 15.67 15.62 15.65 659.8K
10:55 15.64 15.65 15.58 15.59 634.9K
11:00 15.58 15.58 15.57 15.58 366.7K
11:05 15.57 15.58 15.55 15.56 610.6K
11:10 15.56 15.59 15.56 15.59 375.8K
11:15 15.59 15.65 15.58 15.65 493.5K
11:20 15.66 15.67 15.65 15.65 352.8K
11:25 15.65 15.67 15.64 15.66 485.4K
13:00 15.65 15.66 15.59 15.59 724.8K
13:05 15.60 15.60 15.53 15.54 540.8K
13:10 15.54 15.55 15.51 15.51 637.7K
13:15 15.52 15.59 15.51 15.58 414.0K
13:20 15.59 15.60 15.58 15.59 324.4K
13:25 15.58 15.59 15.54 15.55 302.0K
13:30 15.55 15.55 15.54 15.55 225.6K
13:35 15.55 15.55 15.52 15.52 312.4K
13:40 15.52 15.55 15.51 15.54 495.8K
13:45 15.54 15.54 15.47 15.47 724.0K
13:50 15.47 15.52 15.47 15.51 673.5K
13:55 15.51 15.55 15.50 15.53 381.8K
14:00 15.53 15.54 15.50 15.50 344.9K
14:05 15.50 15.51 15.48 15.48 348.1K
14:10 15.48 15.50 15.46 15.47 563.7K
14:15 15.48 15.52 15.47 15.52 563.9K
14:20 15.52 15.52 15.47 15.48 775.1K
14:25 15.48 15.48 15.46 15.48 482.0K
14:30 15.48 15.50 15.44 15.44 864.9K
14:35 15.44 15.45 15.42 15.44 1,155.9K
14:40 15.43 15.44 15.40 15.42 884.3K
14:45 15.42 15.47 15.42 15.45 557.2K
14:50 15.45 15.46 15.44 15.46 785.9K
14:55 15.47 15.48 15.46 15.48 305.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available