Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.00 12.92 12.93 1,093.6K
09:35 12.93 13.08 12.93 13.08 1,197.9K
09:40 13.08 13.08 13.04 13.07 1,104.9K
09:45 13.07 13.08 12.98 13.00 548.6K
09:50 13.00 13.01 12.95 12.97 1,173.6K
09:55 12.98 12.99 12.96 12.97 336.8K
10:00 12.97 12.99 12.96 12.97 262.6K
10:05 12.97 12.99 12.96 12.99 202.8K
10:10 12.99 13.00 12.97 12.99 265.6K
10:15 12.99 13.00 12.96 12.97 372.8K
10:20 12.99 12.99 12.96 12.97 195.4K
10:25 12.97 12.99 12.95 12.96 947.5K
10:30 12.98 13.02 12.96 12.99 579.3K
10:35 13.01 13.03 12.98 13.03 539.7K
10:40 13.03 13.10 13.02 13.02 1,725.4K
10:45 13.04 13.20 13.03 13.19 1,767.2K
10:50 13.19 13.27 13.18 13.23 2,069.7K
10:55 13.22 13.25 13.20 13.22 960.7K
11:00 13.23 13.26 13.21 13.22 685.6K
11:05 13.22 13.22 13.20 13.20 492.1K
11:10 13.20 13.22 13.19 13.20 476.8K
11:15 13.21 13.22 13.18 13.21 282.4K
11:20 13.22 13.22 13.20 13.22 310.9K
11:25 13.22 13.22 13.20 13.21 213.6K
13:00 13.25 13.32 13.20 13.21 3,044.3K
13:05 13.22 13.24 13.21 13.23 202.1K
13:10 13.24 13.25 13.22 13.22 485.9K
13:15 13.23 13.27 13.21 13.26 616.7K
13:20 13.27 13.30 13.26 13.28 1,160.7K
13:25 13.28 13.28 13.23 13.24 667.2K
13:30 13.24 13.26 13.23 13.25 391.8K
13:35 13.25 13.25 13.23 13.23 152.1K
13:40 13.24 13.24 13.22 13.22 164.5K
13:45 13.23 13.24 13.22 13.23 231.5K
13:50 13.24 13.24 13.22 13.22 188.2K
13:55 13.23 13.24 13.22 13.23 214.2K
14:00 13.24 13.24 13.21 13.21 278.5K
14:05 13.22 13.23 13.21 13.21 292.1K
14:10 13.21 13.23 13.21 13.21 216.1K
14:15 13.22 13.23 13.21 13.22 290.2K
14:20 13.23 13.23 13.20 13.21 403.5K
14:25 13.21 13.22 13.20 13.20 238.8K
14:30 13.21 13.21 13.20 13.20 209.6K
14:35 13.21 13.22 13.18 13.21 896.2K
14:40 13.22 13.24 13.21 13.24 455.8K
14:45 13.25 13.25 13.24 13.24 503.6K
14:50 13.24 13.24 13.23 13.24 349.0K
14:55 13.23 13.24 13.22 13.24 237.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available