Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.42 13.28 13.30 1,912.1K
09:35 13.31 13.32 13.28 13.29 677.7K
09:40 13.30 13.33 13.30 13.31 731.9K
09:45 13.31 13.31 13.28 13.28 535.0K
09:50 13.29 13.30 13.27 13.27 676.5K
09:55 13.27 13.28 13.25 13.26 705.8K
10:00 13.26 13.31 13.25 13.30 1,047.1K
10:05 13.30 13.38 13.29 13.35 721.1K
10:10 13.35 13.35 13.26 13.26 362.1K
10:15 13.27 13.28 13.25 13.28 405.4K
10:20 13.27 13.30 13.26 13.29 452.0K
10:25 13.29 13.29 13.27 13.27 212.0K
10:30 13.27 13.28 13.26 13.27 460.1K
10:35 13.28 13.31 13.28 13.31 283.6K
10:40 13.30 13.31 13.30 13.30 173.9K
10:45 13.30 13.31 13.28 13.28 290.5K
10:50 13.28 13.30 13.28 13.28 242.3K
10:55 13.28 13.29 13.27 13.28 170.3K
11:00 13.27 13.28 13.26 13.26 437.5K
11:05 13.26 13.27 13.25 13.26 520.2K
11:10 13.26 13.26 13.21 13.22 1,427.1K
11:15 13.23 13.24 13.22 13.22 343.4K
11:20 13.22 13.23 13.20 13.23 587.4K
11:25 13.24 13.25 13.21 13.24 453.9K
13:00 13.23 13.24 13.22 13.24 335.3K
13:05 13.23 13.27 13.23 13.25 292.3K
13:10 13.25 13.25 13.23 13.25 223.3K
13:15 13.25 13.26 13.25 13.26 161.3K
13:20 13.26 13.26 13.24 13.25 233.1K
13:25 13.25 13.25 13.24 13.25 160.2K
13:30 13.24 13.26 13.24 13.24 214.5K
13:35 13.24 13.25 13.24 13.24 112.0K
13:40 13.25 13.26 13.24 13.25 288.6K
13:45 13.25 13.28 13.24 13.28 632.8K
13:50 13.28 13.30 13.28 13.29 409.8K
13:55 13.30 13.31 13.29 13.31 280.0K
14:00 13.31 13.34 13.30 13.34 384.7K
14:05 13.34 13.38 13.33 13.37 621.6K
14:10 13.38 13.38 13.33 13.33 392.2K
14:15 13.33 13.33 13.32 13.32 293.9K
14:20 13.32 13.37 13.32 13.35 395.1K
14:25 13.35 13.36 13.34 13.35 280.7K
14:30 13.36 13.39 13.36 13.38 620.0K
14:35 13.38 13.41 13.37 13.39 626.7K
14:40 13.38 13.40 13.38 13.40 538.1K
14:45 13.39 13.40 13.38 13.38 372.2K
14:50 13.38 13.39 13.38 13.39 217.5K
14:55 13.38 13.39 13.36 13.37 132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available