Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.42 13.32 13.33 1,392.1K
09:35 13.33 13.37 13.20 13.21 2,991.4K
09:40 13.21 13.27 13.18 13.18 2,156.9K
09:45 13.17 13.23 13.17 13.20 848.2K
09:50 13.20 13.23 13.19 13.20 1,258.7K
09:55 13.21 13.22 13.19 13.21 890.8K
10:00 13.20 13.21 13.18 13.19 791.9K
10:05 13.18 13.19 13.11 13.16 2,752.4K
10:10 13.15 13.19 13.14 13.19 694.3K
10:15 13.18 13.20 13.18 13.19 376.8K
10:20 13.20 13.20 13.18 13.19 326.6K
10:25 13.19 13.23 13.18 13.23 871.2K
10:30 13.22 13.23 13.17 13.17 549.7K
10:35 13.17 13.18 13.14 13.18 565.9K
10:40 13.17 13.18 13.16 13.16 207.7K
10:45 13.16 13.19 13.16 13.18 303.1K
10:50 13.19 13.19 13.18 13.18 173.0K
10:55 13.18 13.20 13.18 13.20 241.4K
11:00 13.19 13.20 13.18 13.20 172.2K
11:05 13.20 13.20 13.17 13.17 413.8K
11:10 13.17 13.18 13.16 13.17 332.1K
11:15 13.16 13.19 13.16 13.19 343.4K
11:20 13.18 13.19 13.17 13.18 175.7K
11:25 13.18 13.19 13.17 13.19 260.5K
13:00 13.18 13.19 13.14 13.15 870.0K
13:05 13.15 13.16 13.15 13.15 257.4K
13:10 13.15 13.17 13.15 13.16 249.3K
13:15 13.17 13.18 13.16 13.18 258.7K
13:20 13.18 13.19 13.17 13.18 195.0K
13:25 13.17 13.18 13.16 13.16 212.1K
13:30 13.16 13.18 13.16 13.18 835.5K
13:35 13.17 13.18 13.17 13.17 228.8K
13:40 13.16 13.18 13.15 13.16 452.2K
13:45 13.15 13.17 13.15 13.16 265.5K
13:50 13.16 13.17 13.16 13.17 134.3K
13:55 13.17 13.18 13.16 13.17 143.4K
14:00 13.16 13.19 13.16 13.19 256.2K
14:05 13.18 13.20 13.18 13.20 212.1K
14:10 13.19 13.21 13.19 13.19 227.0K
14:15 13.21 13.23 13.20 13.23 287.2K
14:20 13.22 13.23 13.21 13.23 277.8K
14:25 13.22 13.24 13.22 13.24 380.4K
14:30 13.23 13.25 13.23 13.24 259.4K
14:35 13.24 13.26 13.23 13.26 331.8K
14:40 13.26 13.26 13.23 13.24 505.7K
14:45 13.24 13.25 13.22 13.24 716.5K
14:50 13.24 13.25 13.24 13.25 303.8K
14:55 13.24 13.25 13.24 13.25 560.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available