Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.29 13.21 13.22 2,110.1K
09:35 13.22 13.24 13.21 13.23 597.6K
09:40 13.23 13.23 13.18 13.19 969.6K
09:45 13.20 13.20 13.12 13.14 1,781.7K
09:50 13.14 13.15 13.12 13.12 1,259.0K
09:55 13.12 13.13 13.10 13.13 1,294.7K
10:00 13.13 13.14 13.07 13.10 1,979.2K
10:05 13.10 13.10 13.09 13.10 344.8K
10:10 13.09 13.10 13.09 13.10 488.6K
10:15 13.10 13.12 13.09 13.09 746.3K
10:20 13.08 13.08 13.05 13.06 1,664.9K
10:25 13.06 13.08 13.05 13.07 535.2K
10:30 13.07 13.08 13.06 13.07 303.7K
10:35 13.06 13.09 13.06 13.09 438.5K
10:40 13.08 13.10 13.08 13.10 292.4K
10:45 13.09 13.11 13.09 13.11 450.4K
10:50 13.10 13.11 13.09 13.11 231.6K
10:55 13.10 13.11 13.09 13.09 399.8K
11:00 13.09 13.09 13.03 13.03 2,216.5K
11:05 13.03 13.04 13.01 13.03 1,592.3K
11:10 13.03 13.06 13.02 13.04 694.9K
11:15 13.04 13.09 13.04 13.07 536.4K
11:20 13.07 13.10 13.06 13.08 361.7K
11:25 13.07 13.10 13.07 13.10 436.8K
13:00 13.08 13.12 13.07 13.12 987.6K
13:05 13.12 13.13 13.11 13.11 736.6K
13:10 13.12 13.14 13.11 13.12 693.2K
13:15 13.12 13.16 13.11 13.15 793.1K
13:20 13.15 13.17 13.14 13.17 580.8K
13:25 13.18 13.19 13.16 13.19 973.6K
13:30 13.19 13.20 13.17 13.20 720.9K
13:35 13.21 13.21 13.19 13.20 470.8K
13:40 13.19 13.20 13.18 13.18 559.7K
13:45 13.18 13.20 13.18 13.18 403.7K
13:50 13.19 13.22 13.18 13.22 744.0K
13:55 13.21 13.22 13.19 13.19 511.7K
14:00 13.19 13.20 13.18 13.19 494.7K
14:05 13.19 13.19 13.17 13.17 406.9K
14:10 13.18 13.20 13.17 13.19 541.2K
14:15 13.19 13.21 13.19 13.19 493.9K
14:20 13.19 13.21 13.19 13.19 447.7K
14:25 13.19 13.23 13.19 13.22 802.0K
14:30 13.22 13.24 13.22 13.22 690.4K
14:35 13.22 13.23 13.18 13.19 482.9K
14:40 13.19 13.22 13.18 13.21 678.2K
14:45 13.21 13.22 13.20 13.20 327.0K
14:50 13.21 13.21 13.20 13.21 423.6K
14:55 13.20 13.22 13.20 13.22 382.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available