3,110.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,955.00 | 3,960.00 | 3,945.00 | 3,950.00 | 65.2K |
| 09:05 | 3,955.00 | 3,975.00 | 3,945.00 | 3,970.00 | 21.7K |
| 09:10 | 3,965.00 | 3,975.00 | 3,960.00 | 3,970.00 | 12.2K |
| 09:15 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 16.1K |
| 09:20 | 3,965.00 | 3,965.00 | 3,955.00 | 3,960.00 | 26.8K |
| 09:25 | 3,960.00 | 3,965.00 | 3,950.00 | 3,955.00 | 15.3K |
| 09:30 | 3,960.00 | 3,970.00 | 3,960.00 | 3,965.00 | 14.9K |
| 09:35 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 7.1K |
| 09:40 | 3,960.00 | 3,960.00 | 3,950.00 | 3,955.00 | 12.8K |
| 09:45 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 6.7K |
| 09:50 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 19.3K |
| 09:55 | 3,945.00 | 3,945.00 | 3,935.00 | 3,935.00 | 29.2K |
| 10:00 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 5.5K |
| 10:05 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 8.1K |
| 10:10 | 3,935.00 | 3,945.00 | 3,935.00 | 3,935.00 | 12.2K |
| 10:15 | 3,930.00 | 3,940.00 | 3,930.00 | 3,935.00 | 5.3K |
| 10:20 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 26.3K |
| 10:25 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 6.6K |
| 10:30 | 3,930.00 | 3,940.00 | 3,930.00 | 3,935.00 | 4.2K |
| 10:35 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 14.3K |
| 10:40 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 12.2K |
| 10:45 | 3,940.00 | 3,960.00 | 3,935.00 | 3,960.00 | 14.1K |
| 10:50 | 3,950.00 | 3,955.00 | 3,940.00 | 3,940.00 | 6.9K |
| 10:55 | 3,945.00 | 3,950.00 | 3,945.00 | 3,945.00 | 6.6K |
| 11:00 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 2.6K |
| 11:05 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 7.1K |
| 11:10 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 3.7K |
| 11:15 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 4.8K |
| 11:20 | 3,945.00 | 3,945.00 | 3,940.00 | 3,945.00 | 3.4K |
| 11:25 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 13.0K |
| 11:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.8K |
| 12:30 | 3,945.00 | 3,950.00 | 3,945.00 | 3,945.00 | 14.3K |
| 12:35 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 11.1K |
| 12:40 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 21.9K |
| 12:45 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 3.5K |
| 12:50 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 3.2K |
| 12:55 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 11.1K |
| 13:00 | 3,940.00 | 3,945.00 | 3,935.00 | 3,945.00 | 2.4K |
| 13:05 | 3,945.00 | 3,945.00 | 3,940.00 | 3,945.00 | 10.3K |
| 13:10 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 8.0K |
| 13:15 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 7.3K |
| 13:20 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 6.0K |
| 13:25 | 3,935.00 | 3,935.00 | 3,930.00 | 3,935.00 | 3.6K |
| 13:30 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 2.2K |
| 13:35 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 7.9K |
| 13:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 9.9K |
| 13:45 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 7.6K |
| 13:50 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 11.2K |
| 13:55 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 3.5K |
| 14:00 | 3,940.00 | 3,950.00 | 3,940.00 | 3,945.00 | 26.6K |
| 14:05 | 3,940.00 | 3,945.00 | 3,940.00 | 3,940.00 | 4.0K |
| 14:10 | 3,935.00 | 3,935.00 | 3,930.00 | 3,935.00 | 8.8K |
| 14:15 | 3,935.00 | 3,935.00 | 3,930.00 | 3,935.00 | 6.5K |
| 14:20 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 8.7K |
| 14:25 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 7.0K |
| 14:30 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 5.7K |
| 14:35 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 5.5K |
| 14:40 | 3,935.00 | 3,935.00 | 3,930.00 | 3,935.00 | 6.2K |
| 14:45 | 3,935.00 | 3,935.00 | 3,925.00 | 3,930.00 | 29.4K |
| 14:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 7.0K |
| 14:55 | 3,930.00 | 3,935.00 | 3,930.00 | 3,930.00 | 2.5K |
| 15:00 | 3,930.00 | 3,930.00 | 3,925.00 | 3,930.00 | 6.2K |
| 15:05 | 3,925.00 | 3,930.00 | 3,920.00 | 3,920.00 | 17.1K |
| 15:10 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 4.7K |
| 15:15 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 10.2K |
| 15:20 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 7.1K |
| 15:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 67.3K |