3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,480.00 | 3,405.00 | 3,475.00 | 124.0K |
| 09:05 | 3,465.00 | 3,490.00 | 3,465.00 | 3,485.00 | 78.3K |
| 09:10 | 3,485.00 | 3,580.00 | 3,485.00 | 3,575.00 | 238.2K |
| 09:15 | 3,580.00 | 3,590.00 | 3,535.00 | 3,555.00 | 155.8K |
| 09:20 | 3,560.00 | 3,590.00 | 3,555.00 | 3,580.00 | 80.3K |
| 09:25 | 3,575.00 | 3,630.00 | 3,575.00 | 3,630.00 | 175.5K |
| 09:30 | 3,630.00 | 3,675.00 | 3,630.00 | 3,670.00 | 227.3K |
| 09:35 | 3,665.00 | 3,670.00 | 3,650.00 | 3,655.00 | 127.0K |
| 09:40 | 3,655.00 | 3,730.00 | 3,645.00 | 3,720.00 | 268.3K |
| 09:45 | 3,715.00 | 3,720.00 | 3,675.00 | 3,690.00 | 165.6K |
| 09:50 | 3,690.00 | 3,705.00 | 3,680.00 | 3,690.00 | 96.3K |
| 09:55 | 3,690.00 | 3,725.00 | 3,685.00 | 3,705.00 | 133.2K |
| 10:00 | 3,705.00 | 3,715.00 | 3,655.00 | 3,655.00 | 116.8K |
| 10:05 | 3,660.00 | 3,670.00 | 3,650.00 | 3,670.00 | 99.6K |
| 10:10 | 3,665.00 | 3,670.00 | 3,635.00 | 3,635.00 | 89.1K |
| 10:15 | 3,640.00 | 3,645.00 | 3,615.00 | 3,615.00 | 72.2K |
| 10:20 | 3,615.00 | 3,625.00 | 3,605.00 | 3,625.00 | 82.8K |
| 10:25 | 3,625.00 | 3,640.00 | 3,625.00 | 3,635.00 | 75.5K |
| 10:30 | 3,635.00 | 3,635.00 | 3,625.00 | 3,635.00 | 45.8K |
| 10:35 | 3,645.00 | 3,670.00 | 3,645.00 | 3,670.00 | 78.4K |
| 10:40 | 3,670.00 | 3,670.00 | 3,640.00 | 3,650.00 | 61.5K |
| 10:45 | 3,650.00 | 3,650.00 | 3,615.00 | 3,620.00 | 52.9K |
| 10:50 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 24.2K |
| 10:55 | 3,615.00 | 3,620.00 | 3,600.00 | 3,600.00 | 59.7K |
| 11:00 | 3,590.00 | 3,590.00 | 3,560.00 | 3,570.00 | 89.4K |
| 11:05 | 3,575.00 | 3,575.00 | 3,555.00 | 3,555.00 | 39.5K |
| 11:10 | 3,560.00 | 3,560.00 | 3,530.00 | 3,540.00 | 75.0K |
| 11:15 | 3,535.00 | 3,540.00 | 3,530.00 | 3,535.00 | 20.8K |
| 11:20 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 18.7K |
| 11:25 | 3,530.00 | 3,540.00 | 3,530.00 | 3,530.00 | 53.8K |
| 11:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 4.3K |
| 12:30 | 3,540.00 | 3,590.00 | 3,535.00 | 3,585.00 | 143.9K |
| 12:35 | 3,585.00 | 3,595.00 | 3,570.00 | 3,595.00 | 59.2K |
| 12:40 | 3,595.00 | 3,595.00 | 3,565.00 | 3,565.00 | 54.9K |
| 12:45 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 18.8K |
| 12:50 | 3,565.00 | 3,585.00 | 3,565.00 | 3,585.00 | 57.4K |
| 12:55 | 3,590.00 | 3,590.00 | 3,570.00 | 3,575.00 | 25.3K |
| 13:00 | 3,575.00 | 3,575.00 | 3,540.00 | 3,545.00 | 27.2K |
| 13:05 | 3,540.00 | 3,555.00 | 3,540.00 | 3,555.00 | 19.5K |
| 13:10 | 3,560.00 | 3,565.00 | 3,555.00 | 3,565.00 | 23.4K |
| 13:15 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 21.3K |
| 13:20 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 19.8K |
| 13:25 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 10.9K |
| 13:30 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 17.7K |
| 13:35 | 3,565.00 | 3,565.00 | 3,545.00 | 3,560.00 | 16.7K |
| 13:40 | 3,560.00 | 3,560.00 | 3,545.00 | 3,555.00 | 21.4K |
| 13:45 | 3,555.00 | 3,560.00 | 3,550.00 | 3,560.00 | 13.4K |
| 13:50 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 8.2K |
| 13:55 | 3,565.00 | 3,570.00 | 3,560.00 | 3,570.00 | 25.0K |
| 14:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 9.7K |
| 14:05 | 3,565.00 | 3,565.00 | 3,550.00 | 3,555.00 | 14.1K |
| 14:10 | 3,550.00 | 3,560.00 | 3,550.00 | 3,555.00 | 25.8K |
| 14:15 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 10.0K |
| 14:20 | 3,550.00 | 3,555.00 | 3,530.00 | 3,535.00 | 36.6K |
| 14:25 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 19.5K |
| 14:30 | 3,525.00 | 3,535.00 | 3,520.00 | 3,530.00 | 84.3K |
| 14:35 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 19.0K |
| 14:40 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 22.8K |
| 14:45 | 3,520.00 | 3,520.00 | 3,500.00 | 3,500.00 | 37.6K |
| 14:50 | 3,500.00 | 3,500.00 | 3,470.00 | 3,475.00 | 59.5K |
| 14:55 | 3,475.00 | 3,485.00 | 3,475.00 | 3,480.00 | 13.9K |
| 15:00 | 3,480.00 | 3,490.00 | 3,475.00 | 3,480.00 | 16.6K |
| 15:05 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 17.8K |
| 15:10 | 3,485.00 | 3,485.00 | 3,465.00 | 3,475.00 | 33.4K |
| 15:15 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 11.5K |
| 15:20 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 20.3K |
| 15:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 82.2K |