3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,955.00 | 4,040.00 | 3,955.00 | 4,020.00 | 340.2K |
| 09:05 | 4,020.00 | 4,080.00 | 4,020.00 | 4,070.00 | 317.1K |
| 09:10 | 4,065.00 | 4,075.00 | 4,020.00 | 4,035.00 | 221.4K |
| 09:15 | 4,035.00 | 4,035.00 | 3,995.00 | 4,030.00 | 101.1K |
| 09:20 | 4,035.00 | 4,040.00 | 3,985.00 | 3,985.00 | 67.6K |
| 09:25 | 3,990.00 | 3,990.00 | 3,970.00 | 3,980.00 | 81.2K |
| 09:30 | 3,980.00 | 4,010.00 | 3,980.00 | 4,005.00 | 47.8K |
| 09:35 | 4,015.00 | 4,030.00 | 4,010.00 | 4,015.00 | 74.4K |
| 09:40 | 4,020.00 | 4,020.00 | 3,985.00 | 3,990.00 | 53.5K |
| 09:45 | 3,990.00 | 3,995.00 | 3,970.00 | 3,975.00 | 46.8K |
| 09:50 | 3,980.00 | 3,980.00 | 3,950.00 | 3,955.00 | 70.7K |
| 09:55 | 3,955.00 | 3,960.00 | 3,935.00 | 3,940.00 | 68.4K |
| 10:00 | 3,945.00 | 3,950.00 | 3,905.00 | 3,920.00 | 105.6K |
| 10:05 | 3,925.00 | 3,945.00 | 3,925.00 | 3,945.00 | 44.6K |
| 10:10 | 3,945.00 | 3,945.00 | 3,935.00 | 3,935.00 | 21.3K |
| 10:15 | 3,940.00 | 3,950.00 | 3,935.00 | 3,945.00 | 16.1K |
| 10:20 | 3,945.00 | 3,970.00 | 3,945.00 | 3,955.00 | 54.7K |
| 10:25 | 3,955.00 | 3,955.00 | 3,940.00 | 3,950.00 | 16.0K |
| 10:30 | 3,955.00 | 3,965.00 | 3,950.00 | 3,965.00 | 16.2K |
| 10:35 | 3,970.00 | 3,985.00 | 3,965.00 | 3,970.00 | 60.5K |
| 10:40 | 3,965.00 | 3,980.00 | 3,965.00 | 3,970.00 | 16.7K |
| 10:45 | 3,975.00 | 3,980.00 | 3,970.00 | 3,975.00 | 25.1K |
| 10:50 | 3,975.00 | 3,975.00 | 3,955.00 | 3,960.00 | 26.4K |
| 10:55 | 3,965.00 | 3,965.00 | 3,935.00 | 3,945.00 | 24.0K |
| 11:00 | 3,945.00 | 3,950.00 | 3,905.00 | 3,910.00 | 84.8K |
| 11:05 | 3,910.00 | 3,915.00 | 3,905.00 | 3,910.00 | 59.1K |
| 11:10 | 3,910.00 | 3,910.00 | 3,895.00 | 3,910.00 | 56.5K |
| 11:15 | 3,910.00 | 3,920.00 | 3,910.00 | 3,915.00 | 13.1K |
| 11:20 | 3,915.00 | 3,915.00 | 3,905.00 | 3,910.00 | 17.1K |
| 11:25 | 3,910.00 | 3,915.00 | 3,895.00 | 3,910.00 | 76.1K |
| 11:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 12:30 | 3,905.00 | 3,925.00 | 3,895.00 | 3,925.00 | 91.3K |
| 12:35 | 3,925.00 | 3,930.00 | 3,915.00 | 3,925.00 | 31.9K |
| 12:40 | 3,925.00 | 3,950.00 | 3,915.00 | 3,945.00 | 48.4K |
| 12:45 | 3,945.00 | 3,945.00 | 3,930.00 | 3,935.00 | 19.1K |
| 12:50 | 3,935.00 | 3,940.00 | 3,925.00 | 3,925.00 | 10.8K |
| 12:55 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 13.6K |
| 13:00 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 8.7K |
| 13:05 | 3,920.00 | 3,920.00 | 3,905.00 | 3,910.00 | 20.1K |
| 13:10 | 3,915.00 | 3,915.00 | 3,905.00 | 3,905.00 | 10.7K |
| 13:15 | 3,905.00 | 3,920.00 | 3,905.00 | 3,920.00 | 16.1K |
| 13:20 | 3,915.00 | 3,915.00 | 3,910.00 | 3,910.00 | 6.0K |
| 13:25 | 3,910.00 | 3,920.00 | 3,910.00 | 3,915.00 | 3.5K |
| 13:30 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 6.9K |
| 13:35 | 3,915.00 | 3,935.00 | 3,915.00 | 3,930.00 | 17.9K |
| 13:40 | 3,930.00 | 3,935.00 | 3,930.00 | 3,930.00 | 18.3K |
| 13:45 | 3,930.00 | 3,955.00 | 3,930.00 | 3,945.00 | 60.1K |
| 13:50 | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 8.6K |
| 13:55 | 3,935.00 | 3,945.00 | 3,935.00 | 3,940.00 | 4.1K |
| 14:00 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 4.8K |
| 14:05 | 3,945.00 | 3,975.00 | 3,940.00 | 3,970.00 | 54.5K |
| 14:10 | 3,970.00 | 3,980.00 | 3,965.00 | 3,980.00 | 28.8K |
| 14:15 | 3,975.00 | 3,990.00 | 3,975.00 | 3,975.00 | 72.8K |
| 14:20 | 3,980.00 | 3,980.00 | 3,975.00 | 3,980.00 | 13.1K |
| 14:25 | 3,985.00 | 4,010.00 | 3,985.00 | 3,990.00 | 70.5K |
| 14:30 | 3,990.00 | 4,005.00 | 3,985.00 | 3,990.00 | 49.4K |
| 14:35 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 13.0K |
| 14:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 8.8K |
| 14:45 | 3,990.00 | 4,000.00 | 3,990.00 | 3,990.00 | 12.6K |
| 14:50 | 3,990.00 | 3,995.00 | 3,980.00 | 3,990.00 | 16.7K |
| 14:55 | 3,990.00 | 3,990.00 | 3,970.00 | 3,975.00 | 27.8K |
| 15:00 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 11.3K |
| 15:05 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 7.7K |
| 15:10 | 3,965.00 | 3,970.00 | 3,960.00 | 3,965.00 | 19.2K |
| 15:15 | 3,960.00 | 3,975.00 | 3,960.00 | 3,975.00 | 32.4K |
| 15:20 | 3,975.00 | 3,990.00 | 3,975.00 | 3,990.00 | 25.7K |
| 15:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 62.3K |