3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,055.00 | 4,000.00 | 4,030.00 | 241.7K |
| 09:05 | 4,025.00 | 4,045.00 | 4,015.00 | 4,040.00 | 99.8K |
| 09:10 | 4,040.00 | 4,040.00 | 4,015.00 | 4,015.00 | 29.2K |
| 09:15 | 4,015.00 | 4,025.00 | 4,005.00 | 4,005.00 | 62.9K |
| 09:20 | 4,010.00 | 4,010.00 | 3,955.00 | 3,960.00 | 105.8K |
| 09:25 | 3,960.00 | 3,965.00 | 3,925.00 | 3,930.00 | 71.9K |
| 09:30 | 3,925.00 | 3,950.00 | 3,925.00 | 3,940.00 | 55.1K |
| 09:35 | 3,935.00 | 3,960.00 | 3,935.00 | 3,940.00 | 50.8K |
| 09:40 | 3,945.00 | 3,950.00 | 3,925.00 | 3,930.00 | 44.0K |
| 09:45 | 3,930.00 | 3,935.00 | 3,910.00 | 3,935.00 | 56.7K |
| 09:50 | 3,935.00 | 3,940.00 | 3,925.00 | 3,925.00 | 14.8K |
| 09:55 | 3,930.00 | 3,945.00 | 3,930.00 | 3,940.00 | 10.1K |
| 10:00 | 3,940.00 | 3,945.00 | 3,935.00 | 3,935.00 | 8.0K |
| 10:05 | 3,940.00 | 3,965.00 | 3,935.00 | 3,960.00 | 34.1K |
| 10:10 | 3,955.00 | 3,960.00 | 3,940.00 | 3,945.00 | 13.5K |
| 10:15 | 3,940.00 | 3,940.00 | 3,905.00 | 3,905.00 | 88.5K |
| 10:20 | 3,905.00 | 3,915.00 | 3,900.00 | 3,915.00 | 29.6K |
| 10:25 | 3,915.00 | 3,930.00 | 3,905.00 | 3,910.00 | 27.7K |
| 10:30 | 3,915.00 | 3,935.00 | 3,915.00 | 3,930.00 | 14.4K |
| 10:35 | 3,930.00 | 3,955.00 | 3,930.00 | 3,950.00 | 30.7K |
| 10:40 | 3,950.00 | 3,950.00 | 3,935.00 | 3,945.00 | 24.7K |
| 10:45 | 3,945.00 | 3,980.00 | 3,945.00 | 3,970.00 | 52.1K |
| 10:50 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 18.0K |
| 10:55 | 3,975.00 | 3,990.00 | 3,960.00 | 3,960.00 | 35.4K |
| 11:00 | 3,960.00 | 3,960.00 | 3,935.00 | 3,935.00 | 13.2K |
| 11:05 | 3,925.00 | 3,930.00 | 3,920.00 | 3,930.00 | 27.1K |
| 11:10 | 3,930.00 | 3,930.00 | 3,915.00 | 3,925.00 | 19.0K |
| 11:15 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 7.9K |
| 11:20 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 16.1K |
| 11:25 | 3,915.00 | 3,920.00 | 3,910.00 | 3,910.00 | 29.4K |
| 11:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.3K |
| 12:30 | 3,890.00 | 3,900.00 | 3,870.00 | 3,880.00 | 183.7K |
| 12:35 | 3,885.00 | 3,890.00 | 3,860.00 | 3,880.00 | 54.7K |
| 12:40 | 3,885.00 | 3,885.00 | 3,870.00 | 3,870.00 | 24.8K |
| 12:45 | 3,875.00 | 3,880.00 | 3,865.00 | 3,870.00 | 22.7K |
| 12:50 | 3,870.00 | 3,870.00 | 3,860.00 | 3,865.00 | 47.1K |
| 12:55 | 3,860.00 | 3,875.00 | 3,860.00 | 3,870.00 | 18.8K |
| 13:00 | 3,875.00 | 3,875.00 | 3,860.00 | 3,865.00 | 23.2K |
| 13:05 | 3,865.00 | 3,870.00 | 3,860.00 | 3,860.00 | 13.7K |
| 13:10 | 3,865.00 | 3,870.00 | 3,860.00 | 3,865.00 | 44.6K |
| 13:15 | 3,865.00 | 3,870.00 | 3,860.00 | 3,865.00 | 15.0K |
| 13:20 | 3,865.00 | 3,870.00 | 3,865.00 | 3,865.00 | 8.9K |
| 13:25 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 15.2K |
| 13:30 | 3,870.00 | 3,870.00 | 3,865.00 | 3,870.00 | 4.6K |
| 13:35 | 3,870.00 | 3,870.00 | 3,860.00 | 3,865.00 | 15.7K |
| 13:40 | 3,865.00 | 3,875.00 | 3,865.00 | 3,875.00 | 7.2K |
| 13:45 | 3,875.00 | 3,875.00 | 3,860.00 | 3,865.00 | 28.4K |
| 13:50 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 10.6K |
| 13:55 | 3,865.00 | 3,870.00 | 3,865.00 | 3,865.00 | 2.7K |
| 14:00 | 3,865.00 | 3,870.00 | 3,860.00 | 3,865.00 | 3.7K |
| 14:05 | 3,865.00 | 3,865.00 | 3,860.00 | 3,865.00 | 4.1K |
| 14:10 | 3,865.00 | 3,870.00 | 3,865.00 | 3,865.00 | 2.4K |
| 14:15 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 3.6K |
| 14:20 | 3,860.00 | 3,865.00 | 3,850.00 | 3,855.00 | 45.4K |
| 14:25 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 52.9K |
| 14:30 | 3,855.00 | 3,860.00 | 3,855.00 | 3,855.00 | 3.4K |
| 14:35 | 3,855.00 | 3,860.00 | 3,855.00 | 3,860.00 | 5.8K |
| 14:40 | 3,855.00 | 3,860.00 | 3,855.00 | 3,855.00 | 7.7K |
| 14:45 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 10.7K |
| 14:50 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 2.5K |
| 14:55 | 3,850.00 | 3,855.00 | 3,845.00 | 3,845.00 | 27.6K |
| 15:00 | 3,845.00 | 3,855.00 | 3,840.00 | 3,855.00 | 27.2K |
| 15:05 | 3,855.00 | 3,855.00 | 3,850.00 | 3,855.00 | 9.6K |
| 15:10 | 3,855.00 | 3,860.00 | 3,850.00 | 3,850.00 | 8.4K |
| 15:15 | 3,850.00 | 3,850.00 | 3,845.00 | 3,845.00 | 16.9K |
| 15:20 | 3,845.00 | 3,845.00 | 3,835.00 | 3,840.00 | 22.7K |
| 15:30 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 79.3K |