3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,265.00 | 4,335.00 | 4,260.00 | 4,310.00 | 345.2K |
| 09:05 | 4,315.00 | 4,380.00 | 4,310.00 | 4,370.00 | 178.9K |
| 09:10 | 4,370.00 | 4,390.00 | 4,345.00 | 4,375.00 | 161.7K |
| 09:15 | 4,375.00 | 4,385.00 | 4,345.00 | 4,370.00 | 71.9K |
| 09:20 | 4,365.00 | 4,435.00 | 4,360.00 | 4,420.00 | 267.1K |
| 09:25 | 4,420.00 | 4,440.00 | 4,395.00 | 4,415.00 | 150.3K |
| 09:30 | 4,415.00 | 4,420.00 | 4,370.00 | 4,375.00 | 75.7K |
| 09:35 | 4,375.00 | 4,395.00 | 4,370.00 | 4,380.00 | 86.4K |
| 09:40 | 4,385.00 | 4,395.00 | 4,355.00 | 4,385.00 | 93.8K |
| 09:45 | 4,390.00 | 4,395.00 | 4,370.00 | 4,390.00 | 61.4K |
| 09:50 | 4,390.00 | 4,400.00 | 4,365.00 | 4,375.00 | 53.5K |
| 09:55 | 4,375.00 | 4,380.00 | 4,350.00 | 4,360.00 | 91.9K |
| 10:00 | 4,345.00 | 4,360.00 | 4,340.00 | 4,350.00 | 58.1K |
| 10:05 | 4,350.00 | 4,360.00 | 4,345.00 | 4,350.00 | 29.5K |
| 10:10 | 4,350.00 | 4,350.00 | 4,320.00 | 4,335.00 | 65.3K |
| 10:15 | 4,330.00 | 4,345.00 | 4,325.00 | 4,335.00 | 27.1K |
| 10:20 | 4,340.00 | 4,360.00 | 4,340.00 | 4,350.00 | 40.9K |
| 10:25 | 4,360.00 | 4,360.00 | 4,325.00 | 4,330.00 | 47.3K |
| 10:30 | 4,330.00 | 4,350.00 | 4,325.00 | 4,335.00 | 38.5K |
| 10:35 | 4,335.00 | 4,335.00 | 4,325.00 | 4,335.00 | 12.1K |
| 10:40 | 4,335.00 | 4,365.00 | 4,335.00 | 4,365.00 | 49.4K |
| 10:45 | 4,365.00 | 4,365.00 | 4,345.00 | 4,345.00 | 19.9K |
| 10:50 | 4,335.00 | 4,340.00 | 4,320.00 | 4,320.00 | 31.5K |
| 10:55 | 4,320.00 | 4,340.00 | 4,305.00 | 4,315.00 | 78.0K |
| 11:00 | 4,315.00 | 4,320.00 | 4,305.00 | 4,315.00 | 33.1K |
| 11:05 | 4,315.00 | 4,320.00 | 4,305.00 | 4,315.00 | 23.1K |
| 11:10 | 4,320.00 | 4,325.00 | 4,315.00 | 4,315.00 | 17.9K |
| 11:15 | 4,315.00 | 4,315.00 | 4,295.00 | 4,295.00 | 63.8K |
| 11:20 | 4,295.00 | 4,305.00 | 4,295.00 | 4,305.00 | 12.6K |
| 11:25 | 4,305.00 | 4,325.00 | 4,305.00 | 4,320.00 | 27.4K |
| 11:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.4K |
| 12:30 | 4,325.00 | 4,330.00 | 4,310.00 | 4,310.00 | 26.7K |
| 12:35 | 4,310.00 | 4,315.00 | 4,305.00 | 4,310.00 | 13.7K |
| 12:40 | 4,315.00 | 4,320.00 | 4,300.00 | 4,300.00 | 35.1K |
| 12:45 | 4,290.00 | 4,295.00 | 4,270.00 | 4,280.00 | 93.7K |
| 12:50 | 4,280.00 | 4,295.00 | 4,275.00 | 4,295.00 | 21.9K |
| 12:55 | 4,295.00 | 4,295.00 | 4,275.00 | 4,285.00 | 26.6K |
| 13:00 | 4,285.00 | 4,290.00 | 4,275.00 | 4,275.00 | 20.2K |
| 13:05 | 4,275.00 | 4,275.00 | 4,270.00 | 4,275.00 | 21.9K |
| 13:10 | 4,275.00 | 4,280.00 | 4,275.00 | 4,275.00 | 21.4K |
| 13:15 | 4,275.00 | 4,280.00 | 4,260.00 | 4,265.00 | 37.3K |
| 13:20 | 4,265.00 | 4,270.00 | 4,260.00 | 4,260.00 | 23.1K |
| 13:25 | 4,260.00 | 4,260.00 | 4,235.00 | 4,245.00 | 71.9K |
| 13:30 | 4,250.00 | 4,265.00 | 4,250.00 | 4,260.00 | 16.4K |
| 13:35 | 4,260.00 | 4,260.00 | 4,245.00 | 4,250.00 | 14.6K |
| 13:40 | 4,255.00 | 4,270.00 | 4,255.00 | 4,265.00 | 13.3K |
| 13:45 | 4,265.00 | 4,280.00 | 4,265.00 | 4,275.00 | 12.0K |
| 13:50 | 4,275.00 | 4,280.00 | 4,265.00 | 4,270.00 | 17.3K |
| 13:55 | 4,270.00 | 4,275.00 | 4,265.00 | 4,270.00 | 5.2K |
| 14:00 | 4,270.00 | 4,310.00 | 4,270.00 | 4,300.00 | 51.6K |
| 14:05 | 4,300.00 | 4,315.00 | 4,300.00 | 4,300.00 | 21.8K |
| 14:10 | 4,295.00 | 4,300.00 | 4,290.00 | 4,295.00 | 13.2K |
| 14:15 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 7.6K |
| 14:20 | 4,290.00 | 4,305.00 | 4,290.00 | 4,305.00 | 17.6K |
| 14:25 | 4,300.00 | 4,305.00 | 4,295.00 | 4,300.00 | 12.5K |
| 14:30 | 4,305.00 | 4,315.00 | 4,300.00 | 4,305.00 | 23.4K |
| 14:35 | 4,310.00 | 4,310.00 | 4,295.00 | 4,295.00 | 23.6K |
| 14:40 | 4,295.00 | 4,300.00 | 4,285.00 | 4,290.00 | 17.2K |
| 14:45 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 13.3K |
| 14:50 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 15.0K |
| 14:55 | 4,285.00 | 4,295.00 | 4,285.00 | 4,295.00 | 12.4K |
| 15:00 | 4,295.00 | 4,300.00 | 4,290.00 | 4,290.00 | 8.3K |
| 15:05 | 4,295.00 | 4,300.00 | 4,285.00 | 4,285.00 | 36.5K |
| 15:10 | 4,290.00 | 4,290.00 | 4,285.00 | 4,290.00 | 8.1K |
| 15:15 | 4,315.00 | 4,330.00 | 4,310.00 | 4,320.00 | 102.0K |
| 15:20 | 4,310.00 | 4,320.00 | 4,300.00 | 4,320.00 | 57.5K |
| 15:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 124.5K |