3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,345.00 | 4,390.00 | 4,335.00 | 4,365.00 | 199.2K |
| 09:05 | 4,365.00 | 4,445.00 | 4,360.00 | 4,420.00 | 244.0K |
| 09:10 | 4,430.00 | 4,440.00 | 4,375.00 | 4,380.00 | 118.8K |
| 09:15 | 4,370.00 | 4,405.00 | 4,365.00 | 4,385.00 | 85.8K |
| 09:20 | 4,390.00 | 4,445.00 | 4,390.00 | 4,430.00 | 208.7K |
| 09:25 | 4,430.00 | 4,435.00 | 4,400.00 | 4,425.00 | 72.1K |
| 09:30 | 4,425.00 | 4,430.00 | 4,385.00 | 4,410.00 | 77.3K |
| 09:35 | 4,410.00 | 4,425.00 | 4,400.00 | 4,425.00 | 60.9K |
| 09:40 | 4,420.00 | 4,425.00 | 4,395.00 | 4,400.00 | 48.3K |
| 09:45 | 4,400.00 | 4,405.00 | 4,390.00 | 4,400.00 | 25.1K |
| 09:50 | 4,405.00 | 4,410.00 | 4,400.00 | 4,410.00 | 35.0K |
| 09:55 | 4,415.00 | 4,440.00 | 4,415.00 | 4,430.00 | 136.7K |
| 10:00 | 4,430.00 | 4,440.00 | 4,405.00 | 4,415.00 | 42.1K |
| 10:05 | 4,415.00 | 4,415.00 | 4,400.00 | 4,410.00 | 25.0K |
| 10:10 | 4,410.00 | 4,410.00 | 4,395.00 | 4,405.00 | 28.5K |
| 10:15 | 4,410.00 | 4,435.00 | 4,405.00 | 4,425.00 | 63.6K |
| 10:20 | 4,425.00 | 4,430.00 | 4,410.00 | 4,430.00 | 26.2K |
| 10:25 | 4,430.00 | 4,440.00 | 4,420.00 | 4,430.00 | 47.7K |
| 10:30 | 4,430.00 | 4,430.00 | 4,410.00 | 4,420.00 | 42.6K |
| 10:35 | 4,420.00 | 4,420.00 | 4,390.00 | 4,390.00 | 58.7K |
| 10:40 | 4,395.00 | 4,415.00 | 4,395.00 | 4,410.00 | 21.8K |
| 10:45 | 4,405.00 | 4,415.00 | 4,400.00 | 4,410.00 | 21.6K |
| 10:50 | 4,415.00 | 4,415.00 | 4,410.00 | 4,415.00 | 5.0K |
| 10:55 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 11.9K |
| 11:00 | 4,400.00 | 4,405.00 | 4,385.00 | 4,385.00 | 45.0K |
| 11:05 | 4,385.00 | 4,385.00 | 4,370.00 | 4,385.00 | 37.8K |
| 11:10 | 4,380.00 | 4,385.00 | 4,370.00 | 4,370.00 | 36.7K |
| 11:15 | 4,370.00 | 4,375.00 | 4,360.00 | 4,370.00 | 12.4K |
| 11:20 | 4,375.00 | 4,385.00 | 4,375.00 | 4,385.00 | 12.0K |
| 11:25 | 4,380.00 | 4,390.00 | 4,380.00 | 4,385.00 | 17.9K |
| 11:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.6K |
| 12:30 | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.00 | 39.4K |
| 12:35 | 4,385.00 | 4,390.00 | 4,375.00 | 4,375.00 | 12.9K |
| 12:40 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 19.3K |
| 12:45 | 4,385.00 | 4,385.00 | 4,375.00 | 4,375.00 | 26.5K |
| 12:50 | 4,355.00 | 4,370.00 | 4,355.00 | 4,370.00 | 32.6K |
| 12:55 | 4,365.00 | 4,370.00 | 4,360.00 | 4,365.00 | 26.8K |
| 13:00 | 4,365.00 | 4,365.00 | 4,360.00 | 4,365.00 | 11.9K |
| 13:05 | 4,365.00 | 4,375.00 | 4,360.00 | 4,375.00 | 12.5K |
| 13:10 | 4,375.00 | 4,380.00 | 4,370.00 | 4,375.00 | 15.1K |
| 13:15 | 4,375.00 | 4,395.00 | 4,375.00 | 4,395.00 | 45.0K |
| 13:20 | 4,395.00 | 4,415.00 | 4,395.00 | 4,410.00 | 53.1K |
| 13:25 | 4,405.00 | 4,415.00 | 4,405.00 | 4,410.00 | 16.5K |
| 13:30 | 4,410.00 | 4,435.00 | 4,400.00 | 4,430.00 | 92.7K |
| 13:35 | 4,430.00 | 4,435.00 | 4,420.00 | 4,435.00 | 47.0K |
| 13:40 | 4,435.00 | 4,435.00 | 4,415.00 | 4,420.00 | 22.7K |
| 13:45 | 4,420.00 | 4,430.00 | 4,415.00 | 4,420.00 | 23.5K |
| 13:50 | 4,420.00 | 4,420.00 | 4,400.00 | 4,410.00 | 27.5K |
| 13:55 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 3.4K |
| 14:00 | 4,405.00 | 4,420.00 | 4,405.00 | 4,420.00 | 14.5K |
| 14:05 | 4,420.00 | 4,420.00 | 4,415.00 | 4,420.00 | 7.3K |
| 14:10 | 4,420.00 | 4,430.00 | 4,420.00 | 4,425.00 | 16.6K |
| 14:15 | 4,425.00 | 4,445.00 | 4,425.00 | 4,440.00 | 96.7K |
| 14:20 | 4,440.00 | 4,445.00 | 4,435.00 | 4,435.00 | 47.9K |
| 14:25 | 4,430.00 | 4,440.00 | 4,420.00 | 4,430.00 | 21.3K |
| 14:30 | 4,425.00 | 4,435.00 | 4,420.00 | 4,430.00 | 3.7K |
| 14:35 | 4,430.00 | 4,480.00 | 4,430.00 | 4,475.00 | 233.3K |
| 14:40 | 4,475.00 | 4,485.00 | 4,470.00 | 4,480.00 | 53.8K |
| 14:45 | 4,485.00 | 4,490.00 | 4,475.00 | 4,485.00 | 35.6K |
| 14:50 | 4,485.00 | 4,490.00 | 4,480.00 | 4,480.00 | 24.6K |
| 14:55 | 4,480.00 | 4,490.00 | 4,480.00 | 4,480.00 | 22.0K |
| 15:00 | 4,480.00 | 4,485.00 | 4,475.00 | 4,480.00 | 34.5K |
| 15:05 | 4,475.00 | 4,480.00 | 4,465.00 | 4,470.00 | 33.4K |
| 15:10 | 4,470.00 | 4,475.00 | 4,465.00 | 4,470.00 | 13.2K |
| 15:15 | 4,475.00 | 4,475.00 | 4,450.00 | 4,450.00 | 46.8K |
| 15:20 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 24.2K |
| 15:30 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 88.1K |