3,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,310.00 | 3,245.00 | 3,260.00 | 1,351.3K |
| 09:05 | 3,265.00 | 3,265.00 | 3,200.00 | 3,205.00 | 232.2K |
| 09:10 | 3,205.00 | 3,230.00 | 3,165.00 | 3,180.00 | 186.9K |
| 09:15 | 3,185.00 | 3,195.00 | 3,170.00 | 3,190.00 | 78.5K |
| 09:20 | 3,195.00 | 3,225.00 | 3,180.00 | 3,205.00 | 134.4K |
| 09:25 | 3,205.00 | 3,215.00 | 3,175.00 | 3,185.00 | 133.9K |
| 09:30 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 51.0K |
| 09:35 | 3,195.00 | 3,210.00 | 3,190.00 | 3,210.00 | 36.0K |
| 09:40 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 33.3K |
| 09:45 | 3,210.00 | 3,215.00 | 3,205.00 | 3,205.00 | 15.4K |
| 09:50 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 44.3K |
| 09:55 | 3,215.00 | 3,215.00 | 3,200.00 | 3,205.00 | 16.7K |
| 10:00 | 3,205.00 | 3,220.00 | 3,205.00 | 3,210.00 | 44.1K |
| 10:05 | 3,210.00 | 3,220.00 | 3,205.00 | 3,210.00 | 19.6K |
| 10:10 | 3,210.00 | 3,210.00 | 3,200.00 | 3,205.00 | 21.4K |
| 10:15 | 3,210.00 | 3,210.00 | 3,195.00 | 3,200.00 | 38.1K |
| 10:20 | 3,200.00 | 3,205.00 | 3,195.00 | 3,195.00 | 12.0K |
| 10:25 | 3,195.00 | 3,210.00 | 3,195.00 | 3,205.00 | 21.2K |
| 10:30 | 3,205.00 | 3,220.00 | 3,205.00 | 3,215.00 | 17.8K |
| 10:35 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 12.9K |
| 10:40 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 19.8K |
| 10:45 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 13.3K |
| 10:50 | 3,200.00 | 3,200.00 | 3,185.00 | 3,195.00 | 47.4K |
| 10:55 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 41.9K |
| 11:00 | 3,175.00 | 3,190.00 | 3,175.00 | 3,190.00 | 12.7K |
| 11:05 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 31.3K |
| 11:10 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 13.3K |
| 11:15 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 16.5K |
| 11:20 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 5.7K |
| 11:25 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 9.2K |
| 11:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 34.7K |
| 12:30 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 93.0K |
| 12:35 | 3,195.00 | 3,195.00 | 3,180.00 | 3,190.00 | 28.7K |
| 12:40 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 22.3K |
| 12:45 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 10.1K |
| 12:50 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 6.3K |
| 12:55 | 3,195.00 | 3,205.00 | 3,190.00 | 3,205.00 | 19.1K |
| 13:00 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 34.8K |
| 13:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 17.2K |
| 13:10 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 14.4K |
| 13:15 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 23.2K |
| 13:20 | 3,185.00 | 3,185.00 | 3,180.00 | 3,185.00 | 5.5K |
| 13:25 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 16.7K |
| 13:30 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 2.0K |
| 13:35 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 10.8K |
| 13:40 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 7.5K |
| 13:45 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 33.6K |
| 13:50 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 7.4K |
| 13:55 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 1.9K |
| 14:00 | 3,185.00 | 3,190.00 | 3,175.00 | 3,175.00 | 41.9K |
| 14:05 | 3,175.00 | 3,180.00 | 3,165.00 | 3,165.00 | 45.4K |
| 14:10 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 15.9K |
| 14:15 | 3,175.00 | 3,180.00 | 3,165.00 | 3,165.00 | 20.1K |
| 14:20 | 3,170.00 | 3,175.00 | 3,165.00 | 3,175.00 | 7.3K |
| 14:25 | 3,170.00 | 3,175.00 | 3,170.00 | 3,170.00 | 8.6K |
| 14:30 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 25.3K |
| 14:35 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 16.8K |
| 14:40 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 20.7K |
| 14:45 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 55.4K |
| 14:50 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 13.1K |
| 14:55 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 9.5K |
| 15:00 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 4.6K |
| 15:05 | 3,165.00 | 3,170.00 | 3,160.00 | 3,165.00 | 14.0K |
| 15:10 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 11.5K |
| 15:15 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 57.2K |
| 15:20 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 14.1K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 79.2K |