Sakura Internet

3778
🏛️ japan →
3,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,879.00 2,890.00 2,878.00 2,886.00 38.7K
09:05 2,885.00 2,887.00 2,883.00 2,883.00 4.6K
09:10 2,883.00 2,888.00 2,883.00 2,886.00 4.6K
09:15 2,885.00 2,893.00 2,885.00 2,888.00 15.2K
09:20 2,882.00 2,882.00 2,877.00 2,878.00 8.3K
09:25 2,877.00 2,880.00 2,870.00 2,878.00 14.9K
09:30 2,881.00 2,881.00 2,868.00 2,868.00 18.7K
09:35 2,866.00 2,869.00 2,866.00 2,866.00 6.9K
09:40 2,867.00 2,870.00 2,866.00 2,867.00 3.6K
09:45 2,867.00 2,870.00 2,865.00 2,865.00 9.2K
09:50 2,865.00 2,865.00 2,860.00 2,861.00 11.1K
09:55 2,861.00 2,863.00 2,860.00 2,860.00 7.9K
10:00 2,860.00 2,862.00 2,858.00 2,862.00 9.9K
10:05 2,862.00 2,866.00 2,862.00 2,866.00 11.5K
10:10 2,866.00 2,866.00 2,864.00 2,866.00 1.8K
10:15 2,864.00 2,864.00 2,860.00 2,860.00 3.9K
10:20 2,861.00 2,864.00 2,860.00 2,864.00 6.6K
10:25 2,865.00 2,865.00 2,861.00 2,865.00 6.7K
10:30 2,865.00 2,866.00 2,863.00 2,866.00 4.0K
10:35 2,863.00 2,865.00 2,863.00 2,864.00 3.5K
10:40 2,864.00 2,864.00 2,862.00 2,864.00 2.2K
10:45 2,864.00 2,867.00 2,863.00 2,867.00 3.4K
10:50 2,866.00 2,867.00 2,864.00 2,867.00 3.7K
10:55 2,868.00 2,870.00 2,868.00 2,870.00 6.1K
11:00 2,871.00 2,873.00 2,871.00 2,872.00 10.0K
11:05 2,873.00 2,873.00 2,870.00 2,870.00 1.6K
11:10 2,870.00 2,872.00 2,870.00 2,872.00 1.8K
11:15 2,871.00 2,872.00 2,867.00 2,868.00 5.8K
11:20 2,868.00 2,868.00 2,867.00 2,867.00 1.8K
11:25 2,867.00 2,867.00 2,866.00 2,867.00 1.3K
11:30 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
12:30 2,865.00 2,867.00 2,860.00 2,862.00 20.2K
12:35 2,861.00 2,862.00 2,858.00 2,858.00 18.1K
12:40 2,858.00 2,858.00 2,855.00 2,857.00 12.1K
12:45 2,856.00 2,859.00 2,856.00 2,859.00 6.6K
12:50 2,857.00 2,858.00 2,857.00 2,858.00 4.1K
12:55 2,858.00 2,859.00 2,857.00 2,857.00 4.2K
13:00 2,857.00 2,858.00 2,853.00 2,853.00 12.8K
13:05 2,852.00 2,853.00 2,839.00 2,840.00 55.4K
13:10 2,839.00 2,840.00 2,827.00 2,827.00 18.0K
13:15 2,829.00 2,846.00 2,829.00 2,844.00 17.7K
13:20 2,844.00 2,849.00 2,844.00 2,845.00 8.3K
13:25 2,845.00 2,845.00 2,841.00 2,842.00 6.9K
13:30 2,842.00 2,843.00 2,838.00 2,841.00 5.7K
13:35 2,841.00 2,841.00 2,834.00 2,834.00 6.5K
13:40 2,834.00 2,837.00 2,834.00 2,837.00 5.0K
13:45 2,838.00 2,838.00 2,835.00 2,836.00 4.6K
13:50 2,835.00 2,840.00 2,835.00 2,838.00 7.9K
13:55 2,840.00 2,845.00 2,840.00 2,844.00 7.7K
14:00 2,845.00 2,845.00 2,842.00 2,842.00 2.9K
14:05 2,842.00 2,847.00 2,842.00 2,847.00 10.4K
14:10 2,847.00 2,847.00 2,844.00 2,846.00 4.0K
14:15 2,845.00 2,846.00 2,841.00 2,841.00 8.5K
14:20 2,840.00 2,843.00 2,840.00 2,843.00 6.8K
14:25 2,842.00 2,844.00 2,842.00 2,843.00 3.6K
14:30 2,842.00 2,842.00 2,841.00 2,841.00 3.6K
14:35 2,840.00 2,841.00 2,840.00 2,841.00 3.3K
14:40 2,841.00 2,842.00 2,840.00 2,840.00 7.6K
14:45 2,840.00 2,842.00 2,839.00 2,842.00 5.8K
14:50 2,841.00 2,853.00 2,841.00 2,853.00 20.8K
14:55 2,853.00 2,853.00 2,849.00 2,852.00 14.6K
15:00 2,852.00 2,855.00 2,851.00 2,854.00 6.7K
15:05 2,853.00 2,853.00 2,850.00 2,850.00 5.0K
15:10 2,851.00 2,851.00 2,847.00 2,847.00 10.1K
15:15 2,847.00 2,848.00 2,846.00 2,848.00 15.9K
15:20 2,848.00 2,851.00 2,847.00 2,847.00 12.2K
15:30 2,848.00 2,848.00 2,848.00 2,848.00 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available