1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,311.00 | 1,311.00 | 1.5K |
| 09:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:30 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 0.7K |
| 09:45 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 1.1K |
| 11:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 12:30 | 1,310.00 | 1,313.00 | 1,310.00 | 1,313.00 | 0.3K |
| 12:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 13:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.4K |
| 13:45 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.1K |
| 13:50 | 1,323.00 | 1,331.00 | 1,323.00 | 1,331.00 | 0.6K |
| 13:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 14:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 14:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 14:20 | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.00 | 0.5K |
| 14:25 | 1,341.00 | 1,345.00 | 1,341.00 | 1,345.00 | 0.2K |
| 14:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 14:55 | 1,339.00 | 1,339.00 | 1,335.00 | 1,335.00 | 0.5K |
| 15:05 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 15:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.6K |