1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.5K |
| 09:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.5K |
| 09:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 10:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 12:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 13:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 13:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 14:15 | 1,322.00 | 1,330.00 | 1,322.00 | 1,330.00 | 1.2K |
| 14:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 15:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |