1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,303.00 | 1,293.00 | 1,303.00 | 1.7K |
| 09:05 | 1,304.00 | 1,320.00 | 1,304.00 | 1,320.00 | 0.7K |
| 09:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 09:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 09:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 09:55 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
| 10:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 10:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 10:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 10:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 10:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 3.0K |
| 12:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 12:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.6K |
| 13:10 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.5K |
| 13:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 14:45 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.7K |
| 14:50 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.3K |
| 15:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 15:20 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.4K |
| 15:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |