1,399.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 09:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 09:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.7K |
| 09:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 09:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 10:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 10:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 11:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.2K |
| 12:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 12:50 | 1,385.00 | 1,385.00 | 1,371.00 | 1,371.00 | 1.1K |
| 12:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 13:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 13:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 13:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 13:50 | 1,370.00 | 1,374.00 | 1,370.00 | 1,374.00 | 0.4K |
| 14:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 14:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.3K |
| 14:55 | 1,384.00 | 1,384.00 | 1,371.00 | 1,371.00 | 0.3K |
| 15:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 15:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 15:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.6K |