1,457.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.00 | 1,406.00 | 1,406.00 | 6.9K |
| 09:05 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 0.3K |
| 09:10 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 09:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 09:45 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:55 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.2K |
| 10:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.0K |
| 12:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.4K |
| 12:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 13:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 13:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.9K |
| 13:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.0K |
| 13:30 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.4K |
| 13:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:25 | 1,427.00 | 1,430.00 | 1,426.00 | 1,430.00 | 0.8K |
| 15:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 15:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 15:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |