1,457.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.3K |
| 09:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 09:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.7K |
| 09:35 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 09:40 | 1,409.00 | 1,409.00 | 1,406.00 | 1,407.00 | 1.6K |
| 09:45 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 0.9K |
| 09:50 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 1.6K |
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 11:10 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 11:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 12:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 12:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 12:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 12:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 13:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 14:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |