1,507.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.7K |
| 09:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 09:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 09:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 09:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 10:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.2K |
| 11:15 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 0.2K |
| 13:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 14:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 14:55 | 1,388.00 | 1,450.00 | 1,388.00 | 1,424.00 | 5.1K |
| 15:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 15:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 15:10 | 1,416.00 | 1,416.00 | 1,413.00 | 1,413.00 | 0.2K |
| 15:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 15:20 | 1,417.00 | 1,420.00 | 1,417.00 | 1,420.00 | 0.4K |
| 15:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.0K |