Sakura Rubber

5189
🏛️ japan →
2,227.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,263.00 2,263.00 2,263.00 2,263.00 0.3K
09:25 2,255.00 2,255.00 2,255.00 2,255.00 0.8K
09:35 2,240.00 2,240.00 2,223.00 2,223.00 1.1K
10:40 2,279.00 2,279.00 2,279.00 2,279.00 0.3K
11:05 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
13:20 2,234.00 2,234.00 2,234.00 2,234.00 0.2K
14:00 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
15:15 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
15:30 2,244.00 2,244.00 2,244.00 2,244.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available