2,227.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2021-12-27 | 3,685.00 | 3,685.00 | 3,640.00 | 3,655.00 | 0.0M |
| 2021-12-24 | 3,660.00 | 3,685.00 | 3,660.00 | 3,685.00 | 0.0M |
| 2021-12-23 | 3,705.00 | 3,730.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2021-12-15 | 3,665.00 | 3,730.00 | 3,665.00 | 3,730.00 | 0.0M |
| 2021-12-13 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2021-12-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-12-09 | 3,725.00 | 3,725.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-12-07 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2021-12-02 | 3,650.00 | 3,790.00 | 3,650.00 | 3,720.00 | 0.0M |
| 2021-11-26 | 3,820.00 | 3,835.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2021-11-22 | 3,780.00 | 3,780.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2021-11-15 | 3,710.00 | 3,850.00 | 3,710.00 | 3,850.00 | 0.0M |
| 2021-10-15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2021-10-14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-10-13 | 3,725.00 | 3,725.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2021-10-04 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2021-09-30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2021-09-28 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-09-15 | 3,895.00 | 3,895.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-09-14 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2021-09-13 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2021-09-10 | 3,785.00 | 3,795.00 | 3,775.00 | 3,795.00 | 0.0M |
| 2021-09-09 | 3,840.00 | 3,840.00 | 3,745.00 | 3,795.00 | 0.0M |
| 2021-09-08 | 3,920.00 | 3,920.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2021-08-13 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2021-08-02 | 3,970.00 | 4,030.00 | 3,970.00 | 4,030.00 | 0.0M |
| 2021-07-28 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-07-27 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2021-07-26 | 3,905.00 | 3,920.00 | 3,905.00 | 3,920.00 | 0.0M |
| 2021-07-21 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2021-07-20 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2021-07-15 | 3,960.00 | 4,350.00 | 3,960.00 | 4,135.00 | 0.0M |
| 2021-07-14 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2021-07-13 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2021-07-12 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2021-07-02 | 3,910.00 | 3,910.00 | 3,770.00 | 3,800.00 | 0.0M |
| 2021-07-01 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2021-06-23 | 3,910.00 | 3,910.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2021-06-22 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2021-06-21 | 3,830.00 | 3,830.00 | 3,825.00 | 3,830.00 | 0.0M |
| 2021-06-18 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-06-17 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2021-06-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-06-15 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2021-05-28 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2021-05-27 | 3,985.00 | 3,995.00 | 3,985.00 | 3,995.00 | 0.0M |
| 2021-05-25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2021-05-24 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2021-05-18 | 3,890.00 | 3,890.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2021-05-17 | 3,930.00 | 3,960.00 | 3,930.00 | 3,960.00 | 0.0M |
| 2021-05-13 | 4,105.00 | 4,105.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-05-12 | 4,140.00 | 4,140.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-05-11 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-05-07 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2021-04-27 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2021-04-21 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-04-19 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2021-04-15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-04-08 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2021-04-05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2021-03-29 | 4,115.00 | 4,160.00 | 4,115.00 | 4,160.00 | 0.0M |
| 2021-03-24 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2021-03-23 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2021-03-22 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2021-03-19 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2021-03-18 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2021-03-17 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2021-03-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-03-10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2021-03-02 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2021-03-01 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2021-02-26 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2021-02-25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-02-18 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2021-02-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-02-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-02-09 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-02-08 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-01-27 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2021-01-25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2021-01-22 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2021-01-20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2021-01-15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2021-01-12 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2021-01-08 | 4,065.00 | 4,065.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2021-01-07 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2021-01-06 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2021-01-05 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.0M |
| 2021-01-04 | 4,085.00 | 4,085.00 | 4,065.00 | 4,065.00 | 0.0M |