Salee Printing

SLP
🏛️ thailand →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.07 1.07 1.05 1.06 0.8M
2021-12-29 1.05 1.08 1.05 1.07 0.8M
2021-12-28 1.10 1.11 1.05 1.05 2.4M
2021-12-27 1.08 1.13 1.06 1.10 7.9M
2021-12-24 1.07 1.08 1.06 1.08 1.3M
2021-12-23 1.10 1.10 1.06 1.06 1.3M
2021-12-22 1.07 1.11 1.07 1.08 3.3M
2021-12-21 1.05 1.08 1.05 1.06 0.8M
2021-12-20 1.10 1.10 1.05 1.06 1.9M
2021-12-17 1.11 1.13 1.08 1.10 2.2M
2021-12-16 1.10 1.13 1.10 1.12 4.1M
2021-12-15 1.09 1.11 1.07 1.10 2.2M
2021-12-14 1.08 1.08 1.06 1.08 1.5M
2021-12-13 1.09 1.10 1.07 1.07 2.3M
2021-12-09 1.12 1.13 1.08 1.09 5.7M
2021-12-08 1.09 1.15 1.08 1.13 19.5M
2021-12-07 1.11 1.13 1.08 1.09 3.5M
2021-12-03 1.05 1.12 1.05 1.09 9.8M
2021-12-02 1.01 1.05 1.01 1.04 1.8M
2021-12-01 1.02 1.04 1.01 1.03 1.4M
2021-11-30 1.03 1.07 1.01 1.01 2.6M
2021-11-29 1.05 1.08 1.02 1.03 3.6M
2021-11-26 1.13 1.13 1.05 1.07 7.2M
2021-11-25 1.14 1.17 1.08 1.11 17.5M
2021-11-24 1.16 1.18 1.11 1.14 33.0M
2021-11-23 1.03 1.20 1.03 1.19 85.7M
2021-11-22 1.00 1.04 1.00 1.02 2.6M
2021-11-19 1.01 1.02 0.99 1.00 1.9M
2021-11-18 1.03 1.04 1.01 1.01 1.5M
2021-11-17 1.00 1.06 0.99 1.02 10.1M
2021-11-16 0.99 1.00 0.98 0.99 2.1M
2021-11-15 1.00 1.01 0.99 0.99 0.9M
2021-11-12 1.02 1.03 1.00 1.01 2.4M
2021-11-11 1.02 1.03 1.01 1.01 1.5M
2021-11-10 1.03 1.05 1.01 1.02 1.6M
2021-11-09 1.01 1.03 1.00 1.01 1.8M
2021-11-08 1.04 1.05 1.01 1.01 2.5M
2021-11-05 1.07 1.07 1.04 1.05 1.9M
2021-11-04 1.08 1.09 1.04 1.07 6.0M
2021-11-03 1.05 1.11 1.02 1.05 11.6M
2021-11-02 1.07 1.08 0.99 1.01 6.7M
2021-11-01 1.12 1.14 1.05 1.07 8.4M
2021-10-29 1.13 1.18 1.11 1.11 27.5M
2021-10-28 1.25 1.35 1.10 1.10 214.0M
2021-10-27 0.99 1.15 0.99 1.15 50.7M
2021-10-26 0.99 0.99 0.97 0.99 1.0M
2021-10-25 0.99 0.99 0.98 0.98 0.9M
2021-10-21 0.98 1.00 0.98 0.98 0.7M
2021-10-20 1.00 1.00 0.97 0.99 1.3M
2021-10-19 0.99 1.02 0.98 0.98 2.1M
2021-10-18 1.00 1.01 0.97 0.99 1.5M
2021-10-15 1.02 1.04 1.00 1.00 3.3M
2021-10-14 1.03 1.05 1.01 1.01 1.1M
2021-10-12 1.04 1.07 1.01 1.02 4.4M
2021-10-11 1.03 1.04 1.02 1.04 2.7M
2021-10-08 1.02 1.03 1.01 1.03 2.4M
2021-10-07 1.01 1.03 0.99 1.01 3.1M
2021-10-06 1.01 1.05 0.99 1.00 3.5M
2021-10-05 0.98 1.03 0.97 1.00 4.1M
2021-10-04 0.98 1.00 0.97 0.98 2.1M
2021-10-01 1.00 1.00 0.97 0.97 2.2M
2021-09-30 1.03 1.04 0.99 1.00 4.4M
2021-09-29 1.04 1.06 1.02 1.03 1.9M
2021-09-28 1.00 1.03 1.00 1.02 1.2M
2021-09-27 1.01 1.06 1.00 1.00 4.7M
2021-09-23 1.09 1.10 0.99 1.02 5.1M
2021-09-22 1.07 1.11 1.06 1.07 2.9M
2021-09-21 1.02 1.07 1.01 1.07 3.1M
2021-09-20 1.06 1.11 1.04 1.04 3.5M
2021-09-17 1.11 1.11 1.07 1.07 2.8M
2021-09-16 1.11 1.12 1.09 1.11 1.8M
2021-09-15 1.16 1.16 1.10 1.11 2.4M
2021-09-14 1.10 1.16 1.10 1.14 6.3M
2021-09-13 1.13 1.16 1.09 1.10 6.4M
2021-09-10 1.16 1.18 1.14 1.14 6.6M
2021-09-09 1.14 1.21 1.14 1.14 14.8M
2021-09-08 1.13 1.25 1.05 1.16 83.8M
2021-09-07 1.29 1.29 1.12 1.12 80.4M
2021-09-06 0.97 1.10 0.97 1.10 35.5M
2021-09-03 0.91 1.01 0.90 0.97 33.4M
2021-09-02 0.95 0.96 0.88 0.90 8.2M
2021-09-01 0.86 0.95 0.84 0.95 16.7M
2021-08-31 0.88 0.89 0.84 0.86 3.6M
2021-08-30 0.89 0.90 0.87 0.88 3.2M
2021-08-27 0.82 0.94 0.82 0.88 23.3M
2021-08-26 0.80 0.84 0.79 0.81 5.8M
2021-08-25 0.79 0.81 0.79 0.80 1.3M
2021-08-24 0.78 0.82 0.78 0.80 1.5M
2021-08-23 0.82 0.82 0.78 0.78 1.3M
2021-08-20 0.77 0.79 0.75 0.79 2.3M
2021-08-19 0.79 0.80 0.75 0.76 3.1M
2021-08-18 0.79 0.81 0.77 0.78 3.5M
2021-08-17 0.71 0.84 0.71 0.81 13.4M
2021-08-16 0.72 0.72 0.66 0.69 5.9M
2021-08-13 0.84 0.87 0.73 0.73 9.2M
2021-08-11 0.88 0.92 0.87 0.87 2.0M
2021-08-10 0.87 0.92 0.87 0.89 2.3M
2021-08-09 0.90 0.93 0.88 0.89 2.7M
2021-08-06 0.97 0.97 0.89 0.90 4.0M
2021-08-05 0.91 0.94 0.91 0.93 2.9M
2021-08-04 0.96 0.96 0.91 0.92 4.0M
2021-08-03 0.87 0.96 0.87 0.95 8.1M
2021-08-02 0.88 0.89 0.84 0.88 7.8M
2021-07-30 0.99 0.99 0.90 0.92 11.4M
2021-07-29 1.04 1.04 0.98 1.00 16.0M
2021-07-27 1.11 1.18 1.05 1.06 91.9M
2021-07-23 0.95 1.05 0.94 1.03 43.3M
2021-07-22 0.95 0.96 0.93 0.95 4.9M
2021-07-21 0.91 0.95 0.89 0.94 4.8M
2021-07-20 0.91 0.91 0.87 0.89 2.1M
2021-07-19 0.89 0.92 0.88 0.91 2.9M
2021-07-16 0.93 0.94 0.91 0.93 3.7M
2021-07-15 0.92 0.95 0.89 0.94 8.0M
2021-07-14 0.89 0.91 0.87 0.91 2.5M
2021-07-13 0.85 0.89 0.85 0.89 3.2M
2021-07-12 0.90 0.91 0.85 0.86 2.8M
2021-07-09 0.87 0.90 0.84 0.90 3.8M
2021-07-08 0.93 0.95 0.85 0.90 13.7M
2021-07-07 1.01 1.01 0.95 0.97 16.4M
2021-07-06 1.02 1.05 0.99 1.02 31.7M
2021-07-05 0.94 1.11 0.94 1.08 203.4M
2021-07-02 0.80 0.96 0.80 0.91 97.9M
2021-07-01 0.86 0.88 0.79 0.80 24.9M
2021-06-30 0.76 0.86 0.75 0.83 45.0M
2021-06-29 0.74 0.76 0.73 0.74 1.7M
2021-06-28 0.73 0.75 0.72 0.73 1.5M
2021-06-25 0.74 0.75 0.73 0.73 1.8M
2021-06-24 0.75 0.76 0.73 0.73 3.5M
2021-06-23 0.76 0.80 0.75 0.76 10.1M
2021-06-22 0.75 0.76 0.74 0.76 2.1M
2021-06-21 0.75 0.75 0.73 0.74 2.2M
2021-06-18 0.75 0.76 0.75 0.76 1.9M
2021-06-17 0.77 0.77 0.75 0.75 0.8M
2021-06-16 0.76 0.77 0.75 0.76 1.2M
2021-06-15 0.80 0.80 0.75 0.75 4.1M
2021-06-14 0.81 0.83 0.78 0.79 8.1M
2021-06-11 0.77 0.83 0.76 0.81 37.3M
2021-06-10 0.72 0.77 0.72 0.74 3.5M
2021-06-09 0.74 0.74 0.72 0.72 0.8M
2021-06-08 0.75 0.76 0.71 0.74 2.9M
2021-06-07 0.76 0.76 0.74 0.74 1.9M
2021-06-04 0.74 0.76 0.74 0.76 4.2M
2021-06-02 0.73 0.76 0.72 0.74 4.5M
2021-06-01 0.72 0.74 0.70 0.73 1.3M
2021-05-31 0.72 0.72 0.70 0.71 0.2M
2021-05-28 0.74 0.74 0.70 0.71 0.7M
2021-05-27 0.72 0.74 0.71 0.72 0.2M
2021-05-25 0.73 0.73 0.70 0.71 1.1M
2021-05-24 0.72 0.72 0.71 0.72 0.1M
2021-05-21 0.72 0.74 0.72 0.72 0.5M
2021-05-20 0.74 0.74 0.72 0.73 0.7M
2021-05-19 0.73 0.76 0.72 0.73 1.7M
2021-05-18 0.75 0.75 0.71 0.73 0.9M
2021-05-17 0.72 0.75 0.70 0.72 1.0M
2021-05-14 0.72 0.75 0.71 0.72 1.6M
2021-05-13 0.75 0.78 0.69 0.72 4.0M
2021-05-12 0.80 0.80 0.77 0.77 2.4M
2021-05-11 0.80 0.83 0.79 0.79 3.1M
2021-05-10 0.80 0.81 0.78 0.80 3.0M
2021-05-07 0.81 0.82 0.80 0.80 1.5M
2021-05-06 0.80 0.84 0.79 0.82 3.9M
2021-05-05 0.82 0.82 0.79 0.80 3.3M
2021-04-30 0.82 0.84 0.82 0.82 5.9M
2021-04-29 0.80 0.86 0.79 0.82 19.5M
2021-04-28 0.78 0.81 0.78 0.80 5.8M
2021-04-27 0.82 0.82 0.76 0.78 11.6M
2021-04-26 0.70 0.88 0.69 0.79 58.1M
2021-04-23 0.71 0.71 0.69 0.70 1.7M
2021-04-22 0.71 0.74 0.70 0.70 3.3M
2021-04-21 0.71 0.71 0.68 0.70 2.5M
2021-04-20 0.71 0.72 0.70 0.70 0.4M
2021-04-19 0.69 0.71 0.69 0.71 0.3M
2021-04-16 0.69 0.70 0.69 0.70 0.2M
2021-04-12 0.72 0.72 0.69 0.70 1.3M
2021-04-09 0.70 0.77 0.70 0.71 4.3M
2021-04-08 0.69 0.71 0.69 0.70 0.1M
2021-04-07 0.71 0.72 0.69 0.70 0.8M
2021-04-05 0.73 0.73 0.70 0.71 1.3M
2021-04-02 0.74 0.75 0.71 0.73 2.4M
2021-04-01 0.71 0.75 0.71 0.73 5.0M
2021-03-31 0.73 0.73 0.70 0.70 3.1M
2021-03-30 0.67 0.81 0.66 0.72 19.1M
2021-03-29 0.64 0.67 0.64 0.66 1.3M
2021-03-26 0.67 0.68 0.64 0.64 3.5M
2021-03-25 0.68 0.71 0.67 0.67 6.3M
2021-03-24 0.66 0.68 0.65 0.67 2.3M
2021-03-23 0.66 0.67 0.65 0.65 0.4M
2021-03-22 0.66 0.67 0.65 0.66 1.0M
2021-03-19 0.67 0.67 0.64 0.64 1.9M
2021-03-18 0.66 0.68 0.65 0.67 3.5M
2021-03-17 0.64 0.68 0.63 0.65 4.2M
2021-03-16 0.61 0.65 0.61 0.63 2.4M
2021-03-15 0.61 0.61 0.60 0.61 1.5M
2021-03-12 0.60 0.62 0.60 0.60 0.4M
2021-03-11 0.61 0.62 0.59 0.60 0.3M
2021-03-10 0.58 0.62 0.58 0.60 0.9M
2021-03-09 0.59 0.60 0.59 0.59 0.4M
2021-03-08 0.63 0.63 0.59 0.60 2.2M
2021-03-05 0.57 0.66 0.54 0.61 8.4M
2021-03-04 0.56 0.57 0.55 0.57 0.1M
2021-03-03 0.55 0.56 0.54 0.56 0.1M
2021-03-02 0.56 0.56 0.55 0.55 0.1M
2021-03-01 0.55 0.56 0.54 0.56 0.3M
2021-02-25 0.56 0.56 0.55 0.55 0.7M
2021-02-24 0.59 0.59 0.56 0.56 0.2M
2021-02-23 0.57 0.59 0.56 0.59 0.5M
2021-02-22 0.61 0.61 0.55 0.57 1.6M
2021-02-19 0.61 0.62 0.60 0.60 0.6M
2021-02-18 0.62 0.63 0.61 0.62 0.9M
2021-02-17 0.63 0.66 0.60 0.62 3.7M
2021-02-16 0.62 0.66 0.62 0.62 2.5M
2021-02-15 0.65 0.65 0.62 0.63 1.4M
2021-02-11 0.57 0.69 0.57 0.65 6.8M
2021-02-10 0.58 0.59 0.57 0.58 0.4M
2021-02-09 0.59 0.60 0.58 0.58 0.6M
2021-02-08 0.59 0.61 0.58 0.59 1.5M
2021-02-05 0.69 0.70 0.55 0.58 10.9M
2021-02-04 0.49 0.63 0.48 0.63 6.6M
2021-02-03 0.49 0.50 0.49 0.49 0.3M
2021-02-02 0.50 0.50 0.49 0.49 0.3M
2021-02-01 0.49 0.50 0.49 0.50 0.3M
2021-01-29 0.49 0.50 0.49 0.50 0.3M
2021-01-28 0.50 0.51 0.49 0.49 0.5M
2021-01-27 0.51 0.51 0.49 0.49 0.3M
2021-01-26 0.49 0.50 0.49 0.50 0.5M
2021-01-25 0.53 0.53 0.49 0.50 0.7M
2021-01-22 0.51 0.53 0.51 0.51 0.3M
2021-01-21 0.50 0.55 0.48 0.51 1.9M
2021-01-20 0.47 0.49 0.47 0.49 0.4M
2021-01-19 0.47 0.48 0.45 0.47 0.2M
2021-01-18 0.48 0.48 0.45 0.47 0.3M
2021-01-15 0.49 0.49 0.46 0.47 0.2M
2021-01-14 0.49 0.50 0.47 0.48 0.5M
2021-01-13 0.45 0.51 0.45 0.49 2.1M
2021-01-12 0.45 0.46 0.44 0.45 0.2M
2021-01-11 0.45 0.46 0.45 0.45 0.4M
2021-01-08 0.46 0.47 0.45 0.46 0.7M
2021-01-07 0.45 0.46 0.44 0.45 0.8M
2021-01-06 0.43 0.45 0.43 0.44 0.9M
2021-01-05 0.44 0.44 0.43 0.43 0.6M
2021-01-04 0.43 0.43 0.42 0.42 0.2M