Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:10 30,250.00 30,450.00 30,100.00 30,150.00 0.7K
09:15 30,050.00 30,500.00 30,050.00 30,300.00 0.6K
09:20 30,250.00 30,250.00 30,150.00 30,150.00 0.0K
09:25 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:40 30,150.00 30,300.00 30,150.00 30,300.00 0.1K
09:45 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:50 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:25 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
10:40 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
11:00 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:05 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:10 30,200.00 30,300.00 30,200.00 30,300.00 0.1K
12:30 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
12:55 30,250.00 30,250.00 30,200.00 30,200.00 0.2K
13:10 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
13:15 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
13:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:10 30,100.00 30,200.00 30,100.00 30,200.00 0.0K
15:25 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available