20,850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 33,000.00 | 34,250.00 | 32,600.00 | 33,850.00 | 0.0M |
| 2024-12-27 | 33,450.00 | 34,400.00 | 33,100.00 | 33,400.00 | 0.0M |
| 2024-12-26 | 35,000.00 | 35,550.00 | 33,900.00 | 34,200.00 | 0.0M |
| 2024-12-24 | 36,100.00 | 36,400.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-12-23 | 34,550.00 | 35,600.00 | 33,350.00 | 35,400.00 | 0.0M |
| 2024-12-20 | 36,700.00 | 36,900.00 | 34,000.00 | 34,550.00 | 0.1M |
| 2024-12-19 | 37,800.00 | 37,900.00 | 36,800.00 | 37,000.00 | 0.1M |
| 2024-12-18 | 38,200.00 | 39,100.00 | 38,100.00 | 39,000.00 | 0.0M |
| 2024-12-17 | 41,000.00 | 41,200.00 | 38,100.00 | 38,300.00 | 0.0M |
| 2024-12-16 | 40,200.00 | 41,100.00 | 40,050.00 | 40,600.00 | 0.0M |
| 2024-12-13 | 39,800.00 | 40,500.00 | 39,550.00 | 39,850.00 | 0.0M |
| 2024-12-12 | 39,500.00 | 40,700.00 | 38,300.00 | 40,700.00 | 0.1M |
| 2024-12-11 | 38,900.00 | 39,250.00 | 37,850.00 | 38,900.00 | 0.0M |
| 2024-12-10 | 35,550.00 | 37,850.00 | 35,550.00 | 37,550.00 | 0.1M |
| 2024-12-09 | 38,000.00 | 38,000.00 | 35,150.00 | 35,200.00 | 0.1M |
| 2024-12-06 | 38,950.00 | 40,400.00 | 35,400.00 | 38,700.00 | 0.1M |
| 2024-12-05 | 40,550.00 | 40,650.00 | 38,800.00 | 39,200.00 | 0.0M |
| 2024-12-04 | 41,000.00 | 42,200.00 | 40,350.00 | 40,650.00 | 0.1M |
| 2024-12-03 | 38,350.00 | 48,250.00 | 38,350.00 | 42,200.00 | 0.3M |
| 2024-12-02 | 37,000.00 | 40,650.00 | 37,000.00 | 37,650.00 | 0.1M |
| 2024-11-29 | 38,700.00 | 38,800.00 | 36,850.00 | 36,950.00 | 0.0M |
| 2024-11-28 | 39,500.00 | 39,650.00 | 38,100.00 | 39,400.00 | 0.0M |
| 2024-11-27 | 39,950.00 | 40,450.00 | 38,900.00 | 39,100.00 | 0.0M |
| 2024-11-26 | 42,000.00 | 42,200.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2024-11-25 | 39,950.00 | 41,950.00 | 39,750.00 | 41,950.00 | 0.0M |
| 2024-11-22 | 39,100.00 | 40,000.00 | 38,600.00 | 39,450.00 | 0.0M |
| 2024-11-21 | 38,400.00 | 39,150.00 | 38,050.00 | 38,450.00 | 0.0M |
| 2024-11-20 | 38,200.00 | 39,300.00 | 37,800.00 | 38,350.00 | 0.0M |
| 2024-11-19 | 39,850.00 | 39,850.00 | 37,750.00 | 38,750.00 | 0.1M |
| 2024-11-18 | 36,600.00 | 40,400.00 | 36,100.00 | 39,500.00 | 0.1M |
| 2024-11-15 | 37,550.00 | 38,400.00 | 35,050.00 | 37,200.00 | 0.1M |
| 2024-11-14 | 41,100.00 | 41,900.00 | 39,100.00 | 39,450.00 | 0.1M |
| 2024-11-13 | 41,250.00 | 43,350.00 | 40,900.00 | 41,100.00 | 0.1M |
| 2024-11-12 | 43,400.00 | 44,150.00 | 41,850.00 | 42,800.00 | 0.1M |
| 2024-11-11 | 48,350.00 | 49,000.00 | 44,100.00 | 44,150.00 | 0.1M |
| 2024-11-08 | 45,650.00 | 48,200.00 | 45,600.00 | 47,350.00 | 0.1M |
| 2024-11-07 | 46,000.00 | 46,450.00 | 44,400.00 | 45,250.00 | 0.1M |
| 2024-11-06 | 50,800.00 | 51,000.00 | 46,350.00 | 46,650.00 | 0.1M |
| 2024-11-05 | 50,400.00 | 51,100.00 | 49,400.00 | 50,200.00 | 0.0M |
| 2024-11-04 | 49,250.00 | 51,600.00 | 48,700.00 | 50,400.00 | 0.1M |
| 2024-11-01 | 49,900.00 | 50,300.00 | 48,850.00 | 49,100.00 | 0.0M |
| 2024-10-31 | 49,450.00 | 51,400.00 | 48,700.00 | 51,000.00 | 0.0M |
| 2024-10-30 | 52,000.00 | 53,500.00 | 50,500.00 | 50,500.00 | 0.1M |
| 2024-10-29 | 52,100.00 | 52,200.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2024-10-28 | 50,200.00 | 53,200.00 | 49,550.00 | 52,600.00 | 0.1M |
| 2024-10-25 | 49,700.00 | 51,000.00 | 48,850.00 | 49,150.00 | 0.1M |
| 2024-10-24 | 51,000.00 | 51,600.00 | 48,150.00 | 48,400.00 | 0.1M |
| 2024-10-23 | 49,100.00 | 51,100.00 | 48,000.00 | 50,100.00 | 0.0M |
| 2024-10-22 | 50,900.00 | 51,000.00 | 48,600.00 | 49,200.00 | 0.1M |
| 2024-10-21 | 50,300.00 | 52,100.00 | 49,550.00 | 50,400.00 | 0.0M |
| 2024-10-18 | 50,700.00 | 51,700.00 | 49,800.00 | 50,400.00 | 0.0M |
| 2024-10-17 | 52,800.00 | 53,900.00 | 51,300.00 | 51,400.00 | 0.0M |
| 2024-10-16 | 55,000.00 | 55,200.00 | 52,000.00 | 53,200.00 | 0.1M |
| 2024-10-15 | 53,700.00 | 54,600.00 | 51,200.00 | 52,000.00 | 0.1M |
| 2024-10-14 | 55,100.00 | 56,500.00 | 53,000.00 | 53,800.00 | 0.1M |
| 2024-10-11 | 59,400.00 | 59,600.00 | 56,000.00 | 56,700.00 | 0.1M |
| 2024-10-10 | 60,000.00 | 61,200.00 | 57,700.00 | 58,700.00 | 0.2M |
| 2024-10-08 | 53,500.00 | 59,500.00 | 53,300.00 | 58,400.00 | 0.3M |
| 2024-10-07 | 50,600.00 | 58,300.00 | 50,600.00 | 54,700.00 | 0.5M |
| 2024-10-04 | 50,800.00 | 52,100.00 | 49,300.00 | 49,650.00 | 0.1M |
| 2024-10-02 | 50,800.00 | 53,800.00 | 49,300.00 | 49,750.00 | 0.1M |
| 2024-09-30 | 54,600.00 | 54,600.00 | 50,900.00 | 51,000.00 | 0.1M |
| 2024-09-27 | 53,900.00 | 55,000.00 | 51,800.00 | 54,000.00 | 0.1M |
| 2024-09-26 | 50,300.00 | 54,000.00 | 50,000.00 | 52,600.00 | 0.1M |
| 2024-09-25 | 52,400.00 | 52,400.00 | 50,000.00 | 50,300.00 | 0.1M |
| 2024-09-24 | 47,000.00 | 50,300.00 | 46,700.00 | 50,300.00 | 0.1M |
| 2024-09-23 | 46,150.00 | 47,250.00 | 45,250.00 | 46,550.00 | 0.0M |
| 2024-09-20 | 48,300.00 | 48,300.00 | 45,200.00 | 45,500.00 | 0.1M |
| 2024-09-19 | 46,700.00 | 48,350.00 | 45,750.00 | 46,800.00 | 0.0M |
| 2024-09-13 | 45,600.00 | 46,350.00 | 44,250.00 | 45,750.00 | 0.0M |
| 2024-09-12 | 45,300.00 | 45,650.00 | 43,900.00 | 45,600.00 | 0.0M |
| 2024-09-11 | 40,000.00 | 45,550.00 | 40,000.00 | 44,700.00 | 0.1M |
| 2024-09-10 | 41,600.00 | 42,400.00 | 40,300.00 | 40,500.00 | 0.0M |
| 2024-09-09 | 40,550.00 | 42,450.00 | 40,300.00 | 41,650.00 | 0.0M |
| 2024-09-06 | 47,000.00 | 47,000.00 | 42,350.00 | 42,700.00 | 0.1M |
| 2024-09-05 | 48,000.00 | 48,300.00 | 45,250.00 | 46,000.00 | 0.0M |
| 2024-09-04 | 47,550.00 | 49,350.00 | 47,050.00 | 47,050.00 | 0.1M |
| 2024-09-03 | 50,000.00 | 52,600.00 | 49,050.00 | 50,300.00 | 0.1M |
| 2024-09-02 | 46,700.00 | 50,600.00 | 46,050.00 | 49,600.00 | 0.1M |
| 2024-08-30 | 47,000.00 | 47,550.00 | 45,400.00 | 46,900.00 | 0.1M |
| 2024-08-29 | 44,200.00 | 47,000.00 | 43,600.00 | 47,000.00 | 0.1M |
| 2024-08-28 | 45,950.00 | 45,950.00 | 44,050.00 | 44,350.00 | 0.0M |
| 2024-08-27 | 46,700.00 | 46,800.00 | 45,250.00 | 45,950.00 | 0.0M |
| 2024-08-26 | 46,250.00 | 47,650.00 | 45,800.00 | 46,250.00 | 0.0M |
| 2024-08-23 | 47,300.00 | 47,300.00 | 45,600.00 | 46,250.00 | 0.0M |
| 2024-08-22 | 47,200.00 | 48,300.00 | 46,700.00 | 47,300.00 | 0.0M |
| 2024-08-21 | 47,050.00 | 47,750.00 | 46,500.00 | 46,600.00 | 0.0M |
| 2024-08-20 | 46,000.00 | 47,750.00 | 45,900.00 | 47,650.00 | 0.0M |
| 2024-08-19 | 47,000.00 | 48,600.00 | 45,350.00 | 45,850.00 | 0.0M |
| 2024-08-16 | 49,400.00 | 49,400.00 | 46,950.00 | 47,000.00 | 0.0M |
| 2024-08-14 | 47,150.00 | 47,700.00 | 46,500.00 | 47,200.00 | 0.0M |
| 2024-08-13 | 46,400.00 | 47,050.00 | 45,100.00 | 45,800.00 | 0.0M |
| 2024-08-12 | 46,100.00 | 47,300.00 | 45,850.00 | 46,800.00 | 0.0M |
| 2024-08-09 | 45,200.00 | 46,850.00 | 45,050.00 | 46,100.00 | 0.0M |
| 2024-08-08 | 45,000.00 | 45,900.00 | 43,750.00 | 44,800.00 | 0.1M |
| 2024-08-07 | 47,000.00 | 47,500.00 | 45,700.00 | 45,900.00 | 0.0M |
| 2024-08-06 | 42,150.00 | 48,300.00 | 42,150.00 | 47,500.00 | 0.1M |
| 2024-08-05 | 48,100.00 | 49,000.00 | 39,600.00 | 42,000.00 | 0.1M |
| 2024-08-02 | 50,800.00 | 51,000.00 | 49,000.00 | 49,350.00 | 0.1M |
| 2024-08-01 | 51,900.00 | 53,000.00 | 51,300.00 | 51,800.00 | 0.1M |
| 2024-07-31 | 52,200.00 | 52,400.00 | 50,200.00 | 51,900.00 | 0.1M |
| 2024-07-30 | 52,400.00 | 54,100.00 | 51,700.00 | 52,500.00 | 0.0M |
| 2024-07-29 | 53,600.00 | 54,000.00 | 50,300.00 | 53,200.00 | 0.1M |
| 2024-07-26 | 57,200.00 | 57,600.00 | 54,300.00 | 54,600.00 | 0.1M |
| 2024-07-25 | 57,400.00 | 59,200.00 | 56,100.00 | 57,100.00 | 0.1M |
| 2024-07-24 | 58,300.00 | 60,700.00 | 57,500.00 | 58,500.00 | 0.0M |
| 2024-07-23 | 61,800.00 | 61,800.00 | 58,000.00 | 59,200.00 | 0.1M |
| 2024-07-22 | 66,500.00 | 66,500.00 | 59,800.00 | 60,000.00 | 0.1M |
| 2024-07-19 | 63,300.00 | 65,900.00 | 63,200.00 | 65,900.00 | 0.0M |
| 2024-07-18 | 63,400.00 | 64,500.00 | 62,000.00 | 64,100.00 | 0.1M |
| 2024-07-17 | 64,600.00 | 66,000.00 | 63,200.00 | 63,500.00 | 0.1M |
| 2024-07-16 | 68,000.00 | 68,300.00 | 63,300.00 | 63,400.00 | 0.1M |
| 2024-07-15 | 70,400.00 | 70,500.00 | 68,400.00 | 68,400.00 | 0.1M |
| 2024-07-12 | 70,800.00 | 71,800.00 | 69,600.00 | 69,800.00 | 0.1M |
| 2024-07-11 | 71,800.00 | 72,000.00 | 70,800.00 | 71,100.00 | 0.1M |
| 2024-07-10 | 71,500.00 | 72,100.00 | 70,300.00 | 71,000.00 | 0.1M |
| 2024-07-09 | 73,900.00 | 74,000.00 | 72,500.00 | 72,900.00 | 0.0M |
| 2024-07-08 | 73,000.00 | 73,900.00 | 72,100.00 | 72,600.00 | 0.0M |
| 2024-07-05 | 74,000.00 | 75,200.00 | 72,800.00 | 73,600.00 | 0.1M |
| 2024-07-04 | 74,100.00 | 77,900.00 | 73,600.00 | 75,500.00 | 0.1M |
| 2024-07-03 | 71,800.00 | 73,600.00 | 71,100.00 | 72,800.00 | 0.1M |
| 2024-07-02 | 73,000.00 | 74,000.00 | 70,800.00 | 71,100.00 | 0.1M |
| 2024-07-01 | 72,100.00 | 73,500.00 | 70,500.00 | 73,500.00 | 0.0M |
| 2024-06-28 | 74,900.00 | 74,900.00 | 72,100.00 | 72,600.00 | 0.1M |
| 2024-06-27 | 73,800.00 | 75,700.00 | 72,900.00 | 73,500.00 | 0.1M |
| 2024-06-26 | 75,100.00 | 75,700.00 | 73,600.00 | 74,500.00 | 0.1M |
| 2024-06-25 | 76,600.00 | 76,700.00 | 74,000.00 | 74,200.00 | 0.1M |
| 2024-06-24 | 78,800.00 | 79,600.00 | 75,300.00 | 75,900.00 | 0.1M |
| 2024-06-21 | 79,800.00 | 83,000.00 | 78,200.00 | 79,800.00 | 0.1M |
| 2024-06-20 | 80,600.00 | 83,000.00 | 80,000.00 | 80,000.00 | 0.1M |
| 2024-06-19 | 80,100.00 | 82,000.00 | 78,600.00 | 81,400.00 | 0.1M |
| 2024-06-18 | 86,200.00 | 86,400.00 | 79,800.00 | 81,400.00 | 0.2M |
| 2024-06-17 | 85,100.00 | 88,700.00 | 84,900.00 | 86,600.00 | 0.1M |
| 2024-06-14 | 90,100.00 | 91,700.00 | 84,800.00 | 85,900.00 | 0.1M |
| 2024-06-13 | 91,500.00 | 93,200.00 | 89,900.00 | 89,900.00 | 0.2M |
| 2024-06-12 | 95,300.00 | 96,000.00 | 91,300.00 | 92,300.00 | 0.1M |
| 2024-06-11 | 93,800.00 | 96,900.00 | 91,000.00 | 96,300.00 | 0.2M |
| 2024-06-10 | 87,300.00 | 94,900.00 | 85,400.00 | 93,500.00 | 0.2M |
| 2024-06-07 | 88,700.00 | 88,800.00 | 85,700.00 | 88,200.00 | 0.1M |
| 2024-06-05 | 84,200.00 | 89,000.00 | 83,500.00 | 86,700.00 | 0.1M |
| 2024-06-04 | 81,300.00 | 84,000.00 | 80,600.00 | 83,700.00 | 0.1M |
| 2024-06-03 | 85,000.00 | 85,000.00 | 80,700.00 | 82,100.00 | 0.1M |
| 2024-05-31 | 81,200.00 | 83,600.00 | 79,500.00 | 83,400.00 | 0.1M |
| 2024-05-30 | 80,900.00 | 84,400.00 | 78,500.00 | 82,000.00 | 0.1M |
| 2024-05-29 | 84,000.00 | 86,300.00 | 81,200.00 | 81,600.00 | 0.2M |
| 2024-05-28 | 81,100.00 | 81,400.00 | 78,500.00 | 81,100.00 | 0.1M |
| 2024-05-27 | 72,700.00 | 82,500.00 | 69,300.00 | 81,900.00 | 0.4M |
| 2024-05-24 | 67,500.00 | 74,800.00 | 66,000.00 | 72,700.00 | 0.2M |
| 2024-05-23 | 70,500.00 | 71,100.00 | 68,800.00 | 69,100.00 | 0.1M |
| 2024-05-22 | 74,000.00 | 74,500.00 | 70,000.00 | 71,000.00 | 0.1M |
| 2024-05-21 | 76,400.00 | 79,500.00 | 73,900.00 | 74,500.00 | 0.1M |
| 2024-05-20 | 76,900.00 | 77,000.00 | 75,200.00 | 75,500.00 | 0.0M |
| 2024-05-17 | 78,400.00 | 78,400.00 | 76,100.00 | 76,300.00 | 0.0M |
| 2024-05-16 | 77,200.00 | 79,100.00 | 77,200.00 | 78,400.00 | 0.0M |
| 2024-05-14 | 76,300.00 | 78,200.00 | 76,100.00 | 76,200.00 | 0.0M |
| 2024-05-13 | 77,500.00 | 78,000.00 | 75,500.00 | 75,700.00 | 0.0M |
| 2024-05-10 | 78,800.00 | 79,100.00 | 77,100.00 | 77,300.00 | 0.0M |
| 2024-05-09 | 79,800.00 | 79,800.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2024-05-08 | 79,300.00 | 80,200.00 | 78,500.00 | 78,800.00 | 0.0M |
| 2024-05-07 | 79,900.00 | 80,600.00 | 78,400.00 | 80,100.00 | 0.1M |
| 2024-05-03 | 79,900.00 | 79,900.00 | 78,000.00 | 79,500.00 | 0.0M |
| 2024-05-02 | 77,800.00 | 79,600.00 | 77,100.00 | 78,500.00 | 0.0M |
| 2024-04-30 | 80,200.00 | 80,200.00 | 77,400.00 | 78,100.00 | 0.0M |
| 2024-04-29 | 77,100.00 | 78,400.00 | 75,900.00 | 78,300.00 | 0.0M |
| 2024-04-26 | 76,500.00 | 76,500.00 | 74,600.00 | 75,900.00 | 0.0M |
| 2024-04-25 | 79,300.00 | 79,300.00 | 76,100.00 | 76,200.00 | 0.1M |
| 2024-04-24 | 77,800.00 | 80,500.00 | 77,100.00 | 80,000.00 | 0.1M |
| 2024-04-23 | 76,100.00 | 77,900.00 | 76,000.00 | 76,500.00 | 0.0M |
| 2024-04-22 | 78,600.00 | 79,500.00 | 75,900.00 | 76,100.00 | 0.1M |
| 2024-04-19 | 80,500.00 | 82,200.00 | 76,300.00 | 77,400.00 | 0.1M |
| 2024-04-18 | 77,600.00 | 82,900.00 | 77,600.00 | 79,600.00 | 0.2M |
| 2024-04-17 | 78,100.00 | 80,000.00 | 73,300.00 | 73,300.00 | 0.1M |
| 2024-04-16 | 76,800.00 | 81,600.00 | 74,400.00 | 77,100.00 | 0.1M |
| 2024-04-15 | 76,100.00 | 79,000.00 | 75,000.00 | 77,200.00 | 0.1M |
| 2024-04-12 | 78,400.00 | 78,700.00 | 74,000.00 | 74,000.00 | 0.1M |
| 2024-04-11 | 78,000.00 | 81,700.00 | 77,100.00 | 79,000.00 | 0.0M |
| 2024-04-09 | 79,000.00 | 81,500.00 | 79,000.00 | 80,100.00 | 0.0M |
| 2024-04-08 | 76,400.00 | 79,900.00 | 73,800.00 | 78,900.00 | 0.1M |
| 2024-04-05 | 82,000.00 | 82,600.00 | 80,600.00 | 81,000.00 | 0.0M |
| 2024-04-04 | 82,000.00 | 84,900.00 | 82,000.00 | 83,300.00 | 0.0M |
| 2024-04-03 | 84,500.00 | 84,500.00 | 81,000.00 | 81,300.00 | 0.1M |
| 2024-04-02 | 83,400.00 | 85,500.00 | 82,600.00 | 84,000.00 | 0.0M |
| 2024-04-01 | 82,300.00 | 83,900.00 | 82,000.00 | 83,400.00 | 0.0M |
| 2024-03-29 | 85,600.00 | 86,000.00 | 82,100.00 | 82,500.00 | 0.1M |
| 2024-03-28 | 91,700.00 | 91,700.00 | 85,500.00 | 85,500.00 | 0.2M |
| 2024-03-27 | 92,200.00 | 93,500.00 | 91,000.00 | 91,700.00 | 0.0M |
| 2024-03-26 | 95,000.00 | 98,000.00 | 92,500.00 | 92,600.00 | 0.1M |
| 2024-03-25 | 91,900.00 | 92,900.00 | 91,400.00 | 92,500.00 | 0.0M |
| 2024-03-22 | 93,400.00 | 93,500.00 | 91,900.00 | 92,200.00 | 0.0M |
| 2024-03-21 | 92,000.00 | 93,600.00 | 91,300.00 | 93,400.00 | 0.0M |
| 2024-03-20 | 93,400.00 | 93,400.00 | 90,800.00 | 91,300.00 | 0.0M |
| 2024-03-19 | 93,500.00 | 93,600.00 | 90,500.00 | 92,800.00 | 0.0M |
| 2024-03-18 | 91,100.00 | 93,400.00 | 90,300.00 | 93,000.00 | 0.0M |
| 2024-03-17 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2024-03-15 | 92,500.00 | 92,800.00 | 91,000.00 | 91,100.00 | 0.0M |
| 2024-03-14 | 95,300.00 | 95,700.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2024-03-13 | 94,700.00 | 96,700.00 | 92,400.00 | 94,700.00 | 0.1M |
| 2024-03-12 | 92,500.00 | 94,000.00 | 91,000.00 | 93,800.00 | 0.0M |
| 2024-03-11 | 90,900.00 | 90,900.00 | 89,200.00 | 90,600.00 | 0.1M |
| 2024-03-08 | 98,000.00 | 98,100.00 | 92,500.00 | 92,500.00 | 0.1M |
| 2024-03-07 | 93,500.00 | 98,000.00 | 93,100.00 | 96,400.00 | 0.1M |
| 2024-03-06 | 93,500.00 | 94,500.00 | 92,200.00 | 93,200.00 | 0.0M |
| 2024-03-05 | 95,500.00 | 95,500.00 | 93,200.00 | 93,500.00 | 0.1M |
| 2024-03-04 | 99,100.00 | 99,500.00 | 96,200.00 | 96,500.00 | 0.1M |
| 2024-02-29 | 96,000.00 | 99,200.00 | 95,500.00 | 98,900.00 | 0.1M |
| 2024-02-28 | 98,600.00 | 98,800.00 | 95,100.00 | 97,000.00 | 0.1M |
| 2024-02-27 | 100,500.00 | 101,300.00 | 98,200.00 | 98,800.00 | 0.1M |
| 2024-02-26 | 101,000.00 | 102,700.00 | 100,000.00 | 100,500.00 | 0.1M |
| 2024-02-25 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.0M |
| 2024-02-23 | 104,900.00 | 105,500.00 | 100,000.00 | 101,900.00 | 0.1M |
| 2024-02-22 | 115,000.00 | 115,000.00 | 106,500.00 | 106,500.00 | 0.1M |
| 2024-02-21 | 110,600.00 | 116,400.00 | 110,000.00 | 110,700.00 | 0.3M |
| 2024-02-20 | 103,800.00 | 114,100.00 | 102,700.00 | 108,600.00 | 0.3M |
| 2024-02-19 | 100,000.00 | 102,000.00 | 97,700.00 | 99,100.00 | 0.1M |
| 2024-02-18 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2024-02-16 | 95,000.00 | 102,400.00 | 93,700.00 | 99,500.00 | 0.2M |
| 2024-02-15 | 92,200.00 | 94,500.00 | 90,600.00 | 93,500.00 | 0.1M |
| 2024-02-14 | 86,000.00 | 92,500.00 | 84,600.00 | 91,300.00 | 0.1M |
| 2024-02-13 | 87,400.00 | 87,400.00 | 84,000.00 | 86,300.00 | 0.1M |
| 2024-02-08 | 84,700.00 | 89,400.00 | 83,700.00 | 85,500.00 | 0.1M |
| 2024-02-07 | 82,700.00 | 85,000.00 | 81,500.00 | 82,000.00 | 0.1M |
| 2024-02-06 | 83,700.00 | 84,400.00 | 80,200.00 | 82,100.00 | 0.1M |
| 2024-02-05 | 87,700.00 | 87,800.00 | 83,900.00 | 84,800.00 | 0.1M |
| 2024-02-02 | 86,500.00 | 89,000.00 | 85,500.00 | 87,500.00 | 0.1M |
| 2024-02-01 | 86,500.00 | 88,000.00 | 84,800.00 | 86,500.00 | 0.1M |
| 2024-01-31 | 87,800.00 | 89,500.00 | 86,500.00 | 88,000.00 | 0.0M |
| 2024-01-30 | 88,600.00 | 90,300.00 | 87,500.00 | 88,200.00 | 0.0M |
| 2024-01-29 | 89,100.00 | 90,600.00 | 87,100.00 | 88,000.00 | 0.0M |
| 2024-01-26 | 87,100.00 | 90,500.00 | 85,800.00 | 88,900.00 | 0.1M |
| 2024-01-25 | 90,600.00 | 90,600.00 | 86,400.00 | 87,900.00 | 0.1M |
| 2024-01-24 | 93,000.00 | 93,100.00 | 89,700.00 | 90,600.00 | 0.0M |
| 2024-01-23 | 92,500.00 | 96,000.00 | 92,300.00 | 92,500.00 | 0.0M |
| 2024-01-22 | 99,500.00 | 99,500.00 | 91,400.00 | 93,900.00 | 0.1M |
| 2024-01-19 | 95,700.00 | 99,600.00 | 92,800.00 | 96,000.00 | 0.1M |
| 2024-01-18 | 97,000.00 | 99,000.00 | 95,500.00 | 95,500.00 | 0.0M |
| 2024-01-17 | 100,200.00 | 100,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2024-01-16 | 98,000.00 | 102,300.00 | 97,800.00 | 99,400.00 | 0.0M |
| 2024-01-15 | 100,000.00 | 100,900.00 | 97,800.00 | 99,100.00 | 0.1M |
| 2024-01-14 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2024-01-12 | 107,500.00 | 107,500.00 | 101,000.00 | 101,000.00 | 0.1M |
| 2024-01-11 | 103,000.00 | 112,300.00 | 101,000.00 | 107,500.00 | 0.2M |
| 2024-01-10 | 102,100.00 | 103,100.00 | 98,500.00 | 101,600.00 | 0.1M |
| 2024-01-09 | 102,500.00 | 104,300.00 | 101,600.00 | 102,100.00 | 0.0M |
| 2024-01-08 | 103,600.00 | 104,600.00 | 102,100.00 | 102,300.00 | 0.0M |
| 2024-01-05 | 99,900.00 | 106,500.00 | 99,700.00 | 104,000.00 | 0.1M |
| 2024-01-04 | 103,000.00 | 103,300.00 | 100,500.00 | 100,700.00 | 0.0M |
| 2024-01-03 | 102,100.00 | 105,100.00 | 98,700.00 | 103,400.00 | 0.1M |
| 2024-01-02 | 106,400.00 | 106,400.00 | 102,300.00 | 102,900.00 | 0.0M |