20,850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 107,300.00 | 109,000.00 | 105,400.00 | 106,400.00 | 0.0M |
| 2023-12-27 | 104,500.00 | 107,400.00 | 102,100.00 | 107,000.00 | 0.1M |
| 2023-12-26 | 105,000.00 | 105,900.00 | 99,700.00 | 104,300.00 | 0.1M |
| 2023-12-25 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0M |
| 2023-12-22 | 111,300.00 | 112,100.00 | 106,200.00 | 106,500.00 | 0.1M |
| 2023-12-21 | 113,000.00 | 113,900.00 | 110,900.00 | 111,300.00 | 0.1M |
| 2023-12-20 | 114,800.00 | 116,000.00 | 113,400.00 | 114,200.00 | 0.1M |
| 2023-12-19 | 117,300.00 | 117,300.00 | 113,800.00 | 114,400.00 | 0.1M |
| 2023-12-18 | 119,000.00 | 119,000.00 | 115,600.00 | 116,500.00 | 0.1M |
| 2023-12-15 | 121,100.00 | 123,400.00 | 117,100.00 | 117,100.00 | 0.1M |
| 2023-12-14 | 116,000.00 | 123,000.00 | 113,400.00 | 121,100.00 | 0.3M |
| 2023-12-13 | 116,700.00 | 117,000.00 | 112,500.00 | 115,000.00 | 0.1M |
| 2023-12-12 | 117,900.00 | 118,600.00 | 116,500.00 | 117,900.00 | 0.0M |
| 2023-12-11 | 118,300.00 | 119,100.00 | 116,100.00 | 117,700.00 | 0.1M |
| 2023-12-10 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0M |
| 2023-12-08 | 117,500.00 | 118,600.00 | 115,000.00 | 118,200.00 | 0.0M |
| 2023-12-07 | 120,400.00 | 120,400.00 | 115,000.00 | 115,800.00 | 0.1M |
| 2023-12-06 | 121,600.00 | 122,800.00 | 118,900.00 | 119,800.00 | 0.0M |
| 2023-12-05 | 122,800.00 | 129,000.00 | 120,800.00 | 121,100.00 | 0.1M |
| 2023-12-04 | 121,400.00 | 125,500.00 | 118,600.00 | 121,500.00 | 0.1M |
| 2023-12-03 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 0.0M |
| 2023-12-01 | 129,300.00 | 130,900.00 | 123,000.00 | 123,100.00 | 0.1M |
| 2023-11-30 | 120,700.00 | 129,400.00 | 119,100.00 | 129,400.00 | 0.1M |
| 2023-11-29 | 120,900.00 | 122,600.00 | 117,800.00 | 120,300.00 | 0.0M |
| 2023-11-28 | 120,800.00 | 121,500.00 | 118,300.00 | 119,400.00 | 0.0M |
| 2023-11-27 | 125,900.00 | 126,300.00 | 120,600.00 | 120,800.00 | 0.1M |
| 2023-11-26 | 126,300.00 | 126,300.00 | 126,300.00 | 126,300.00 | 0.0M |
| 2023-11-24 | 118,200.00 | 128,400.00 | 117,400.00 | 126,300.00 | 0.1M |
| 2023-11-23 | 120,000.00 | 123,100.00 | 117,400.00 | 119,100.00 | 0.0M |
| 2023-11-22 | 114,000.00 | 118,900.00 | 112,700.00 | 118,900.00 | 0.1M |
| 2023-11-21 | 116,900.00 | 116,900.00 | 112,400.00 | 114,700.00 | 0.0M |
| 2023-11-20 | 111,500.00 | 115,800.00 | 111,400.00 | 114,100.00 | 0.0M |
| 2023-11-17 | 118,000.00 | 118,000.00 | 110,200.00 | 113,100.00 | 0.1M |
| 2023-11-16 | 123,000.00 | 123,000.00 | 112,000.00 | 117,600.00 | 0.1M |
| 2023-11-15 | 129,500.00 | 130,500.00 | 121,700.00 | 122,000.00 | 0.1M |
| 2023-11-14 | 127,500.00 | 128,700.00 | 124,600.00 | 126,700.00 | 0.0M |
| 2023-11-13 | 128,800.00 | 128,900.00 | 123,600.00 | 123,800.00 | 0.0M |
| 2023-11-12 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0M |
| 2023-11-10 | 122,500.00 | 130,600.00 | 121,800.00 | 129,200.00 | 0.1M |
| 2023-11-09 | 128,000.00 | 129,300.00 | 123,900.00 | 125,800.00 | 0.0M |
| 2023-11-08 | 132,100.00 | 135,200.00 | 128,000.00 | 128,000.00 | 0.1M |
| 2023-11-07 | 134,600.00 | 134,600.00 | 121,000.00 | 134,000.00 | 0.1M |
| 2023-11-06 | 128,500.00 | 136,500.00 | 120,000.00 | 135,000.00 | 0.2M |
| 2023-11-05 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0M |
| 2023-11-03 | 128,000.00 | 128,000.00 | 121,300.00 | 124,600.00 | 0.1M |
| 2023-11-02 | 122,300.00 | 125,000.00 | 120,100.00 | 124,100.00 | 0.1M |
| 2023-11-01 | 124,700.00 | 129,800.00 | 117,100.00 | 120,100.00 | 0.1M |
| 2023-10-31 | 131,900.00 | 136,100.00 | 122,700.00 | 124,700.00 | 0.1M |
| 2023-10-30 | 128,300.00 | 134,200.00 | 123,500.00 | 132,000.00 | 0.1M |
| 2023-10-29 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0M |
| 2023-10-27 | 114,900.00 | 132,500.00 | 114,100.00 | 129,200.00 | 0.3M |
| 2023-10-26 | 114,100.00 | 121,400.00 | 110,800.00 | 113,500.00 | 0.2M |
| 2023-10-25 | 125,300.00 | 125,600.00 | 114,100.00 | 115,000.00 | 0.1M |
| 2023-10-24 | 128,000.00 | 128,800.00 | 115,300.00 | 124,300.00 | 0.2M |
| 2023-10-23 | 132,600.00 | 133,500.00 | 121,300.00 | 128,000.00 | 0.2M |
| 2023-10-20 | 141,300.00 | 144,800.00 | 130,700.00 | 133,500.00 | 0.2M |
| 2023-10-19 | 148,000.00 | 148,600.00 | 140,400.00 | 145,600.00 | 0.2M |
| 2023-10-18 | 149,900.00 | 156,700.00 | 149,700.00 | 151,100.00 | 0.2M |
| 2023-10-17 | 150,800.00 | 158,900.00 | 143,000.00 | 150,800.00 | 0.3M |
| 2023-10-16 | 148,200.00 | 153,300.00 | 141,200.00 | 149,900.00 | 0.2M |
| 2023-10-15 | 151,900.00 | 151,900.00 | 151,900.00 | 151,900.00 | 0.0M |
| 2023-10-13 | 151,000.00 | 156,000.00 | 147,200.00 | 151,900.00 | 0.4M |
| 2023-10-12 | 120,700.00 | 153,000.00 | 120,100.00 | 152,400.00 | 0.8M |
| 2023-10-11 | 118,000.00 | 121,000.00 | 117,200.00 | 118,100.00 | 0.1M |
| 2023-10-10 | 118,000.00 | 123,400.00 | 113,000.00 | 116,000.00 | 0.2M |
| 2023-10-09 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.0M |
| 2023-10-06 | 110,000.00 | 119,300.00 | 109,700.00 | 117,200.00 | 0.1M |
| 2023-10-05 | 109,500.00 | 119,000.00 | 106,000.00 | 110,000.00 | 0.3M |
| 2023-10-04 | 102,000.00 | 105,900.00 | 100,600.00 | 102,400.00 | 0.1M |
| 2023-10-03 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2023-09-27 | 96,300.00 | 102,000.00 | 96,300.00 | 102,000.00 | 0.0M |
| 2023-09-26 | 100,200.00 | 101,700.00 | 99,300.00 | 99,300.00 | 0.0M |
| 2023-09-25 | 101,000.00 | 102,300.00 | 99,300.00 | 100,300.00 | 0.0M |
| 2023-09-22 | 98,100.00 | 102,800.00 | 97,200.00 | 102,000.00 | 0.0M |
| 2023-09-21 | 100,600.00 | 101,600.00 | 99,300.00 | 99,500.00 | 0.0M |
| 2023-09-20 | 97,600.00 | 103,000.00 | 97,600.00 | 101,800.00 | 0.1M |
| 2023-09-19 | 99,200.00 | 99,900.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2023-09-18 | 99,300.00 | 101,200.00 | 98,500.00 | 98,600.00 | 0.0M |
| 2023-09-17 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2023-09-15 | 98,700.00 | 102,000.00 | 97,700.00 | 100,400.00 | 0.3M |
| 2023-09-14 | 94,900.00 | 99,900.00 | 94,900.00 | 99,900.00 | 0.1M |
| 2023-09-13 | 97,900.00 | 99,700.00 | 94,600.00 | 94,700.00 | 0.1M |
| 2023-09-12 | 101,800.00 | 101,800.00 | 96,900.00 | 97,900.00 | 0.1M |
| 2023-09-11 | 100,500.00 | 100,900.00 | 98,600.00 | 99,300.00 | 0.0M |
| 2023-09-08 | 98,800.00 | 100,900.00 | 97,000.00 | 100,500.00 | 0.1M |
| 2023-09-07 | 101,300.00 | 104,300.00 | 98,500.00 | 99,500.00 | 0.1M |
| 2023-09-06 | 104,900.00 | 105,800.00 | 102,100.00 | 103,100.00 | 0.1M |
| 2023-09-05 | 100,100.00 | 107,800.00 | 99,600.00 | 104,900.00 | 0.1M |
| 2023-09-04 | 99,200.00 | 101,000.00 | 98,500.00 | 100,000.00 | 0.1M |
| 2023-09-03 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2023-09-01 | 98,700.00 | 100,800.00 | 95,600.00 | 100,200.00 | 0.1M |
| 2023-08-31 | 99,900.00 | 100,600.00 | 98,700.00 | 99,600.00 | 0.0M |
| 2023-08-30 | 101,500.00 | 102,000.00 | 99,000.00 | 99,600.00 | 0.1M |
| 2023-08-29 | 103,500.00 | 103,700.00 | 99,900.00 | 100,300.00 | 0.0M |
| 2023-08-28 | 102,900.00 | 102,900.00 | 100,100.00 | 102,900.00 | 0.0M |
| 2023-08-25 | 102,000.00 | 103,600.00 | 100,300.00 | 101,100.00 | 0.0M |
| 2023-08-24 | 103,400.00 | 105,500.00 | 101,200.00 | 103,900.00 | 0.0M |
| 2023-08-23 | 107,000.00 | 109,000.00 | 101,900.00 | 102,200.00 | 0.0M |
| 2023-08-22 | 105,500.00 | 108,000.00 | 104,000.00 | 106,200.00 | 0.1M |
| 2023-08-21 | 98,100.00 | 106,900.00 | 98,100.00 | 105,500.00 | 0.1M |
| 2023-08-20 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2023-08-18 | 97,900.00 | 99,400.00 | 94,200.00 | 97,200.00 | 0.1M |
| 2023-08-17 | 96,700.00 | 98,900.00 | 91,400.00 | 97,900.00 | 0.1M |
| 2023-08-16 | 99,400.00 | 101,800.00 | 97,400.00 | 97,600.00 | 0.1M |
| 2023-08-14 | 98,900.00 | 100,800.00 | 97,100.00 | 99,700.00 | 0.1M |
| 2023-08-13 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2023-08-11 | 110,000.00 | 110,800.00 | 101,900.00 | 102,000.00 | 0.1M |
| 2023-08-10 | 99,500.00 | 103,800.00 | 98,100.00 | 103,300.00 | 0.1M |
| 2023-08-09 | 100,000.00 | 102,200.00 | 97,000.00 | 100,500.00 | 0.1M |
| 2023-08-08 | 98,500.00 | 100,400.00 | 97,000.00 | 99,900.00 | 0.1M |
| 2023-08-07 | 105,100.00 | 105,100.00 | 98,600.00 | 99,400.00 | 0.1M |
| 2023-08-06 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2023-08-04 | 107,600.00 | 109,900.00 | 105,800.00 | 105,900.00 | 0.1M |
| 2023-08-03 | 108,500.00 | 110,200.00 | 103,800.00 | 108,000.00 | 0.1M |
| 2023-08-02 | 109,000.00 | 115,000.00 | 107,000.00 | 108,000.00 | 0.2M |
| 2023-08-01 | 114,600.00 | 115,100.00 | 106,700.00 | 108,600.00 | 0.1M |
| 2023-07-31 | 109,700.00 | 115,100.00 | 109,700.00 | 112,800.00 | 0.1M |
| 2023-07-28 | 101,500.00 | 112,700.00 | 99,500.00 | 109,400.00 | 0.3M |
| 2023-07-27 | 119,700.00 | 119,700.00 | 102,400.00 | 103,500.00 | 0.3M |
| 2023-07-26 | 135,400.00 | 135,500.00 | 109,800.00 | 117,300.00 | 0.5M |
| 2023-07-25 | 133,900.00 | 139,500.00 | 130,700.00 | 135,600.00 | 0.3M |
| 2023-07-24 | 124,600.00 | 133,000.00 | 124,300.00 | 130,500.00 | 0.3M |
| 2023-07-23 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0M |
| 2023-07-21 | 117,100.00 | 127,000.00 | 115,900.00 | 124,600.00 | 0.2M |
| 2023-07-20 | 120,000.00 | 123,900.00 | 118,500.00 | 119,800.00 | 0.1M |
| 2023-07-19 | 125,900.00 | 134,000.00 | 122,800.00 | 123,000.00 | 0.3M |
| 2023-07-18 | 120,000.00 | 124,700.00 | 117,600.00 | 124,500.00 | 0.2M |
| 2023-07-17 | 121,000.00 | 122,400.00 | 117,700.00 | 121,100.00 | 0.2M |
| 2023-07-16 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0M |
| 2023-07-14 | 130,000.00 | 130,100.00 | 121,300.00 | 123,300.00 | 0.2M |
| 2023-07-13 | 115,900.00 | 125,000.00 | 111,600.00 | 123,600.00 | 0.6M |
| 2023-07-12 | 114,900.00 | 122,600.00 | 114,500.00 | 115,700.00 | 0.3M |
| 2023-07-11 | 114,700.00 | 115,000.00 | 112,000.00 | 113,600.00 | 0.2M |
| 2023-07-10 | 106,800.00 | 116,200.00 | 102,500.00 | 115,000.00 | 0.3M |
| 2023-07-09 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0M |
| 2023-07-07 | 103,300.00 | 108,500.00 | 103,100.00 | 106,800.00 | 0.1M |
| 2023-07-06 | 107,700.00 | 109,600.00 | 103,100.00 | 104,900.00 | 0.1M |
| 2023-07-05 | 105,700.00 | 108,500.00 | 101,900.00 | 107,100.00 | 0.2M |
| 2023-07-04 | 104,000.00 | 108,800.00 | 101,600.00 | 105,500.00 | 0.2M |
| 2023-07-03 | 95,600.00 | 102,700.00 | 94,800.00 | 100,800.00 | 0.2M |
| 2023-06-30 | 96,500.00 | 97,000.00 | 94,000.00 | 94,700.00 | 0.1M |
| 2023-06-29 | 98,200.00 | 99,800.00 | 95,600.00 | 96,500.00 | 0.1M |
| 2023-06-28 | 103,700.00 | 103,700.00 | 97,500.00 | 97,900.00 | 0.1M |
| 2023-06-27 | 103,200.00 | 103,800.00 | 100,100.00 | 102,300.00 | 0.1M |
| 2023-06-26 | 107,100.00 | 107,200.00 | 102,000.00 | 103,100.00 | 0.1M |
| 2023-06-25 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.0M |
| 2023-06-23 | 107,800.00 | 113,300.00 | 106,500.00 | 107,100.00 | 0.1M |
| 2023-06-22 | 108,100.00 | 110,200.00 | 106,100.00 | 107,000.00 | 0.1M |
| 2023-06-21 | 111,400.00 | 113,800.00 | 108,000.00 | 108,100.00 | 0.1M |
| 2023-06-20 | 112,600.00 | 117,600.00 | 111,000.00 | 111,400.00 | 0.2M |
| 2023-06-19 | 114,100.00 | 117,400.00 | 112,700.00 | 113,800.00 | 0.2M |
| 2023-06-18 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.0M |
| 2023-06-16 | 124,000.00 | 124,000.00 | 114,400.00 | 115,600.00 | 0.3M |
| 2023-06-15 | 117,700.00 | 140,100.00 | 116,800.00 | 124,800.00 | 1.1M |
| 2023-06-14 | 118,200.00 | 121,700.00 | 114,100.00 | 114,700.00 | 0.5M |
| 2023-06-13 | 109,600.00 | 120,900.00 | 105,500.00 | 117,400.00 | 1.1M |
| 2023-06-12 | 89,500.00 | 110,000.00 | 89,500.00 | 107,700.00 | 1.2M |
| 2023-06-11 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.0M |
| 2023-06-09 | 87,800.00 | 89,400.00 | 87,200.00 | 89,200.00 | 0.1M |
| 2023-06-08 | 87,100.00 | 89,800.00 | 85,200.00 | 87,300.00 | 0.2M |
| 2023-06-07 | 86,400.00 | 88,000.00 | 85,500.00 | 87,300.00 | 0.1M |
| 2023-06-05 | 87,000.00 | 88,300.00 | 85,000.00 | 87,000.00 | 0.2M |
| 2023-06-02 | 83,800.00 | 87,500.00 | 83,400.00 | 86,300.00 | 0.2M |
| 2023-06-01 | 83,400.00 | 85,400.00 | 82,500.00 | 83,800.00 | 0.2M |
| 2023-05-31 | 78,500.00 | 82,500.00 | 78,000.00 | 82,500.00 | 0.3M |
| 2023-05-30 | 79,700.00 | 80,100.00 | 75,500.00 | 79,300.00 | 0.2M |
| 2023-05-26 | 79,400.00 | 80,100.00 | 77,000.00 | 79,600.00 | 0.1M |
| 2023-05-25 | 81,800.00 | 81,900.00 | 78,300.00 | 79,100.00 | 0.2M |
| 2023-05-24 | 78,700.00 | 83,000.00 | 78,300.00 | 80,500.00 | 0.2M |
| 2023-05-23 | 75,000.00 | 81,600.00 | 75,000.00 | 78,900.00 | 0.3M |
| 2023-05-22 | 71,100.00 | 74,300.00 | 69,900.00 | 74,300.00 | 0.1M |
| 2023-05-21 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2023-05-19 | 74,800.00 | 75,300.00 | 71,900.00 | 72,100.00 | 0.1M |
| 2023-05-18 | 75,700.00 | 77,800.00 | 74,500.00 | 74,800.00 | 0.2M |
| 2023-05-17 | 72,600.00 | 74,700.00 | 71,300.00 | 74,600.00 | 0.1M |
| 2023-05-16 | 69,900.00 | 73,000.00 | 67,300.00 | 72,100.00 | 0.2M |
| 2023-05-15 | 71,400.00 | 71,400.00 | 66,300.00 | 70,000.00 | 0.2M |
| 2023-05-14 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2023-05-12 | 75,800.00 | 76,100.00 | 70,300.00 | 71,700.00 | 0.2M |
| 2023-05-11 | 73,800.00 | 78,800.00 | 73,400.00 | 74,400.00 | 0.4M |
| 2023-05-10 | 70,000.00 | 73,700.00 | 68,100.00 | 71,000.00 | 0.4M |
| 2023-05-09 | 68,100.00 | 69,500.00 | 65,900.00 | 68,500.00 | 0.1M |
| 2023-05-08 | 72,500.00 | 72,600.00 | 68,200.00 | 68,600.00 | 0.1M |
| 2023-05-07 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2023-05-04 | 72,200.00 | 73,000.00 | 70,500.00 | 71,600.00 | 0.1M |
| 2023-05-03 | 74,300.00 | 74,700.00 | 69,400.00 | 73,000.00 | 0.1M |
| 2023-05-02 | 73,500.00 | 76,600.00 | 72,500.00 | 73,900.00 | 0.2M |
| 2023-05-01 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 0.0M |
| 2023-04-28 | 79,200.00 | 79,900.00 | 72,500.00 | 73,600.00 | 0.2M |
| 2023-04-27 | 74,600.00 | 77,900.00 | 70,800.00 | 77,100.00 | 0.2M |
| 2023-04-26 | 74,500.00 | 77,900.00 | 74,400.00 | 74,500.00 | 0.2M |
| 2023-04-25 | 78,900.00 | 79,200.00 | 71,900.00 | 73,900.00 | 0.3M |
| 2023-04-24 | 80,000.00 | 82,700.00 | 77,100.00 | 78,700.00 | 0.3M |
| 2023-04-23 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.0M |
| 2023-04-21 | 83,100.00 | 85,800.00 | 81,200.00 | 83,200.00 | 0.3M |
| 2023-04-20 | 87,000.00 | 88,800.00 | 84,100.00 | 84,400.00 | 0.3M |
| 2023-04-19 | 89,800.00 | 91,100.00 | 86,300.00 | 89,000.00 | 0.4M |
| 2023-04-18 | 94,500.00 | 97,800.00 | 92,000.00 | 92,200.00 | 0.4M |
| 2023-04-17 | 97,200.00 | 100,200.00 | 93,400.00 | 93,800.00 | 0.7M |
| 2023-04-16 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.0M |
| 2023-04-14 | 84,300.00 | 97,700.00 | 83,400.00 | 96,600.00 | 1.7M |
| 2023-04-13 | 79,500.00 | 81,800.00 | 71,100.00 | 80,200.00 | 0.6M |
| 2023-04-12 | 77,900.00 | 95,000.00 | 76,200.00 | 80,600.00 | 1.2M |
| 2023-04-11 | 81,400.00 | 82,800.00 | 73,400.00 | 78,800.00 | 0.5M |
| 2023-04-10 | 73,100.00 | 86,800.00 | 72,500.00 | 80,200.00 | 1.2M |
| 2023-04-09 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2023-04-07 | 72,000.00 | 73,500.00 | 68,800.00 | 71,600.00 | 0.2M |
| 2023-04-06 | 69,800.00 | 72,100.00 | 69,000.00 | 71,300.00 | 0.2M |
| 2023-04-05 | 68,800.00 | 71,000.00 | 66,700.00 | 70,800.00 | 0.2M |
| 2023-04-04 | 71,200.00 | 72,200.00 | 66,800.00 | 68,200.00 | 0.4M |
| 2023-04-03 | 72,100.00 | 74,700.00 | 69,900.00 | 73,700.00 | 0.3M |
| 2023-03-31 | 72,000.00 | 72,200.00 | 69,100.00 | 72,100.00 | 0.2M |
| 2023-03-30 | 77,700.00 | 78,100.00 | 73,200.00 | 73,900.00 | 0.2M |
| 2023-03-29 | 77,300.00 | 79,300.00 | 74,900.00 | 76,900.00 | 0.3M |
| 2023-03-28 | 69,900.00 | 76,700.00 | 68,100.00 | 76,500.00 | 0.5M |
| 2023-03-27 | 69,000.00 | 70,500.00 | 67,500.00 | 70,100.00 | 0.3M |
| 2023-03-26 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2023-03-24 | 69,500.00 | 71,000.00 | 65,000.00 | 67,500.00 | 0.3M |
| 2023-03-23 | 69,700.00 | 71,800.00 | 65,500.00 | 69,000.00 | 0.5M |
| 2023-03-22 | 72,900.00 | 73,000.00 | 66,800.00 | 71,000.00 | 0.5M |
| 2023-03-21 | 67,500.00 | 75,900.00 | 67,100.00 | 69,700.00 | 1.1M |
| 2023-03-20 | 57,900.00 | 70,700.00 | 57,400.00 | 66,600.00 | 2.1M |
| 2023-03-19 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2023-03-17 | 59,300.00 | 63,100.00 | 55,800.00 | 60,300.00 | 1.4M |
| 2023-03-16 | 53,300.00 | 62,700.00 | 53,300.00 | 58,900.00 | 2.9M |
| 2023-03-15 | 42,600.00 | 54,000.00 | 42,050.00 | 54,000.00 | 4.2M |
| 2023-03-14 | 41,250.00 | 43,500.00 | 39,850.00 | 41,550.00 | 1.0M |
| 2023-03-13 | 40,150.00 | 41,000.00 | 39,400.00 | 40,800.00 | 0.5M |
| 2023-03-12 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2023-03-10 | 37,700.00 | 39,350.00 | 37,500.00 | 39,150.00 | 0.2M |
| 2023-03-09 | 38,950.00 | 39,250.00 | 36,950.00 | 38,750.00 | 0.2M |
| 2023-03-08 | 39,350.00 | 39,550.00 | 38,400.00 | 38,950.00 | 0.2M |
| 2023-03-07 | 40,200.00 | 40,850.00 | 39,200.00 | 39,350.00 | 0.2M |
| 2023-03-06 | 41,350.00 | 42,400.00 | 40,550.00 | 40,650.00 | 0.6M |
| 2023-03-03 | 39,000.00 | 40,550.00 | 38,600.00 | 39,900.00 | 0.3M |
| 2023-03-02 | 39,800.00 | 40,350.00 | 38,900.00 | 39,000.00 | 0.2M |
| 2023-03-01 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2023-02-28 | 40,200.00 | 40,750.00 | 39,350.00 | 39,750.00 | 0.2M |
| 2023-02-27 | 39,500.00 | 39,850.00 | 38,500.00 | 39,850.00 | 0.2M |
| 2023-02-26 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-02-24 | 40,100.00 | 41,150.00 | 39,300.00 | 39,500.00 | 0.2M |
| 2023-02-23 | 39,750.00 | 40,250.00 | 38,100.00 | 39,700.00 | 0.3M |
| 2023-02-22 | 40,800.00 | 41,600.00 | 38,800.00 | 38,950.00 | 0.4M |
| 2023-02-21 | 41,750.00 | 42,800.00 | 41,200.00 | 41,700.00 | 0.2M |
| 2023-02-20 | 42,800.00 | 42,800.00 | 41,300.00 | 41,600.00 | 0.3M |
| 2023-02-19 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2023-02-17 | 42,800.00 | 44,250.00 | 42,150.00 | 42,800.00 | 0.2M |
| 2023-02-16 | 43,300.00 | 44,300.00 | 41,750.00 | 43,500.00 | 0.4M |
| 2023-02-15 | 43,800.00 | 45,900.00 | 42,750.00 | 42,950.00 | 0.8M |
| 2023-02-14 | 41,800.00 | 43,800.00 | 41,100.00 | 43,500.00 | 0.4M |
| 2023-02-13 | 41,700.00 | 42,850.00 | 41,400.00 | 41,400.00 | 0.3M |
| 2023-02-12 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0M |
| 2023-02-10 | 42,700.00 | 43,850.00 | 41,800.00 | 41,950.00 | 0.4M |
| 2023-02-09 | 41,150.00 | 44,800.00 | 41,100.00 | 42,850.00 | 0.9M |
| 2023-02-08 | 43,500.00 | 44,000.00 | 41,300.00 | 41,450.00 | 0.6M |
| 2023-02-07 | 41,050.00 | 44,000.00 | 40,150.00 | 43,800.00 | 2.2M |
| 2023-02-06 | 39,150.00 | 39,850.00 | 38,200.00 | 39,600.00 | 0.3M |
| 2023-02-05 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2023-02-03 | 40,450.00 | 40,950.00 | 39,200.00 | 39,300.00 | 0.6M |
| 2023-02-02 | 37,450.00 | 41,400.00 | 37,150.00 | 41,050.00 | 2.3M |
| 2023-02-01 | 36,850.00 | 37,000.00 | 35,400.00 | 36,350.00 | 0.5M |
| 2023-01-31 | 36,150.00 | 37,050.00 | 36,050.00 | 36,250.00 | 0.3M |
| 2023-01-30 | 39,350.00 | 40,900.00 | 35,950.00 | 36,050.00 | 1.2M |
| 2023-01-29 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2023-01-27 | 40,500.00 | 41,600.00 | 38,250.00 | 39,200.00 | 0.6M |
| 2023-01-26 | 39,000.00 | 40,950.00 | 39,000.00 | 40,000.00 | 0.6M |
| 2023-01-25 | 38,050.00 | 39,300.00 | 37,400.00 | 39,100.00 | 0.3M |
| 2023-01-24 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-01-20 | 35,300.00 | 38,750.00 | 35,300.00 | 38,000.00 | 0.5M |
| 2023-01-19 | 35,300.00 | 36,500.00 | 35,200.00 | 35,400.00 | 0.2M |
| 2023-01-18 | 37,000.00 | 37,100.00 | 35,350.00 | 35,550.00 | 0.3M |
| 2023-01-17 | 38,950.00 | 39,300.00 | 36,750.00 | 36,850.00 | 0.5M |
| 2023-01-16 | 39,950.00 | 40,750.00 | 38,750.00 | 39,000.00 | 0.4M |
| 2023-01-15 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2023-01-13 | 39,650.00 | 40,350.00 | 38,900.00 | 39,650.00 | 0.2M |
| 2023-01-12 | 41,450.00 | 42,000.00 | 39,650.00 | 39,650.00 | 0.4M |
| 2023-01-11 | 39,800.00 | 41,600.00 | 39,500.00 | 41,150.00 | 0.5M |
| 2023-01-10 | 40,800.00 | 42,000.00 | 39,200.00 | 39,450.00 | 0.4M |
| 2023-01-09 | 38,600.00 | 41,000.00 | 38,500.00 | 40,000.00 | 0.4M |
| 2023-01-08 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2023-01-06 | 38,750.00 | 40,050.00 | 37,900.00 | 38,600.00 | 0.4M |
| 2023-01-05 | 41,450.00 | 41,650.00 | 39,400.00 | 39,600.00 | 0.4M |
| 2023-01-04 | 41,300.00 | 42,850.00 | 41,050.00 | 41,800.00 | 0.6M |
| 2023-01-03 | 40,300.00 | 42,250.00 | 38,700.00 | 41,950.00 | 0.5M |
| 2023-01-02 | 41,650.00 | 42,700.00 | 40,350.00 | 40,500.00 | 0.7M |