Samba Bank

SBL
🏛️ pakistan →
11.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 11.00 11.00 11.00 11.00 4.5K
10:40 11.00 11.00 11.00 11.00 0.5K
11:10 11.00 11.00 11.00 11.00 2.5K
11:25 11.00 11.00 11.00 11.00 0.5K
12:10 11.00 11.00 11.00 11.00 0.0K
13:20 11.00 11.00 11.00 11.00 0.5K
13:30 10.96 10.96 10.95 10.95 2.0K
13:40 10.90 10.90 10.84 10.84 1.2K
13:50 10.75 10.75 10.75 10.75 1.0K
14:00 10.75 10.75 10.75 10.75 0.8K
14:10 10.75 10.75 10.75 10.75 0.1K
14:50 10.77 10.77 10.75 10.75 1.5K
15:05 10.75 10.75 10.70 10.70 2.9K
15:25 10.90 10.90 10.90 10.90 0.3K
17:10 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available