Samba Bank

SBL
🏛️ pakistan →
11.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.50 10.50 10.50 10.50 2.2K
10:15 10.99 11.00 10.99 11.00 2.1K
10:35 11.10 11.10 11.00 11.00 20.0K
11:40 10.51 10.51 10.51 10.51 0.5K
12:00 10.85 11.00 10.85 11.00 20.0K
12:40 11.00 11.00 11.00 11.00 0.2K
13:55 10.50 10.50 10.50 10.50 15.8K
14:10 10.50 10.50 10.50 10.50 15.5K
14:25 10.50 10.50 10.50 10.50 8.0K
14:40 10.50 10.50 10.50 10.50 35.7K
14:45 10.58 10.58 10.58 10.58 0.1K
14:55 10.60 10.60 10.60 10.60 0.1K
15:10 10.60 10.60 10.60 10.60 0.6K
15:15 10.99 10.99 10.99 10.99 1.0K
15:25 10.99 10.99 10.99 10.99 0.0K
17:10 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available