Samba Bank

SBL
🏛️ pakistan →
11.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.69 11.69 11.69 11.69 0.7K
10:30 10.00 10.00 10.00 10.00 13.0K
10:55 10.50 10.50 10.50 10.50 1.5K
11:30 10.48 10.48 10.48 10.48 0.5K
11:40 10.48 10.48 10.01 10.01 0.7K
12:05 10.01 10.01 10.00 10.00 13.4K
14:30 10.00 10.00 10.00 10.00 8.1K
14:35 10.00 10.00 10.00 10.00 16.9K
14:50 10.00 10.00 9.76 9.76 89.9K
14:55 9.76 9.76 9.76 9.76 6.7K
15:00 9.76 9.76 9.76 9.76 11.3K
15:05 9.78 9.78 9.78 9.78 0.5K
15:10 9.95 9.95 9.95 9.95 8.0K
15:15 9.90 9.90 9.90 9.90 1.0K
15:20 9.90 9.99 9.90 9.99 0.7K
15:25 9.99 9.99 9.84 9.84 3.2K
17:10 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available