Samba Bank

SBL
🏛️ pakistan →
11.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.98 9.98 9.98 9.98 0.9K
10:50 9.97 9.97 9.97 9.97 0.5K
11:00 10.50 10.50 10.50 10.50 8.2K
11:20 10.30 10.30 10.30 10.30 0.1K
11:40 10.47 10.47 10.47 10.47 28.7K
11:45 10.10 10.10 10.10 10.10 0.5K
11:55 10.39 10.39 10.39 10.39 0.3K
12:00 10.10 10.10 10.10 10.10 0.5K
12:30 10.00 10.10 10.00 10.10 0.5K
15:10 10.01 10.01 10.00 10.00 2.0K
15:20 10.01 10.01 10.01 10.01 40.0K
16:25 10.01 10.01 10.01 10.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available